Рыночная кепка $4.16T
1.66%
Объем 24h $331.33B
8.92%
BTC % 56.43%
-1.52%
ETH % 10.82%
3.32%
Монеты
32.489
+3
Биржи
885
Последнее обновление
42 секунд тому назад
AMETA ($APLUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-08 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-07 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-06 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-05 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-04 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-03 2023 | $0.00001496 | $0.00001492 | $0.00001499 | $0.00001496 | - | - |
| Apr-02 2023 | $0.00001496 | $0.00001495 | $0.00001515 | $0.00001515 | $14 | - |
| Apr-01 2023 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Mar-31 2023 | $0.00001515 | $0.00001512 | $0.0000155 | $0.0000155 | $41 | - |
| Mar-30 2023 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-29 2023 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-28 2023 | $0.0000155 | $0.00001543 | $0.00001553 | $0.00001549 | - | - |
| Mar-27 2023 | $0.00001549 | $0.00001522 | $0.0000155 | $0.00001522 | $20 | - |
| Mar-26 2023 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |