Рыночная кепка $2.48T
0.78%
Объем 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Монеты
34.297
+3
Биржи
885
Последнее обновление
3 минут тому назад
American pepe (USPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $63,898,825,454,993 | $63,898,825,454,993 | $63,898,825,454,993 | $63,898,825,454,993 | - | - |
| Mar-01 2026 | $63,898,825,454,993 | $63,898,825,454,993 | $63,898,825,454,993 | $63,898,825,454,993 | - | - |
| Feb-28 2026 | $63,898,825,454,993 | $63,154,005,880,609 | $70,162,508,771,773 | $70,162,508,771,773 | - | - |
| Feb-27 2026 | $70,162,508,771,773 | $70,162,508,771,773 | $70,162,508,771,773 | $70,162,508,771,773 | - | - |
| Feb-26 2026 | $70,162,508,771,773 | $70,162,508,771,773 | $70,162,508,771,773 | $70,162,508,771,773 | - | - |
| Feb-25 2026 | $70,162,508,771,773 | $62,016,623,401,873 | $70,162,508,771,773 | $62,016,623,401,873 | - | - |
| Feb-24 2026 | $62,016,623,401,873 | $62,016,623,401,873 | $65,672,413,605,697 | $65,672,413,605,697 | - | - |
| Feb-23 2026 | $65,672,413,605,697 | $65,672,413,605,697 | $65,672,413,605,697 | $65,672,413,605,697 | - | - |
| Feb-22 2026 | $65,672,413,605,697 | $65,553,951,957,597 | $70,461,738,813,701 | $70,461,738,813,701 | - | - |
| Feb-21 2026 | $70,461,738,813,701 | $64,664,108,199,461 | $70,461,738,813,701 | $64,664,108,199,461 | - | - |
| Feb-20 2026 | $64,664,108,199,461 | $64,664,108,199,461 | $64,664,108,199,461 | $64,664,108,199,461 | - | - |
| Feb-19 2026 | $64,664,108,199,461 | $64,664,108,199,461 | $65,415,966,235,530 | $65,415,966,235,530 | - | - |
| Feb-18 2026 | $65,415,966,235,530 | $65,097,155,222,383 | $65,415,966,235,530 | $65,097,155,222,383 | - | - |
| Feb-17 2026 | $65,097,155,222,383 | $64,538,701,173,224 | $65,097,155,222,383 | $64,538,701,173,224 | - | - |
| Feb-16 2026 | $64,538,701,173,224 | $62,955,812,402,528 | $64,538,701,173,224 | $62,955,812,402,528 | - | - |