Рыночная кепка $2.60T
-0.62%
Объем 24h $148.19B
-11.68%
BTC % 54.46%
-0.31%
ETH % 10.15%
-0.39%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
American pepe (USPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $79,368,256,437,295 | $79,368,256,437,295 | $81,649,996,786,179 | $81,649,996,786,179 | - | - |
| Apr-11 2026 | $81,649,996,786,179 | $79,766,701,810,617 | $81,649,996,786,179 | $79,766,701,810,617 | - | - |
| Apr-10 2026 | $79,766,701,810,617 | $79,766,701,810,617 | $79,766,701,810,617 | $79,766,701,810,617 | - | - |
| Apr-09 2026 | $79,766,701,810,617 | $77,224,677,265,637 | $80,437,438,380,350 | $80,437,438,380,350 | $143 | - |
| Apr-08 2026 | $80,437,438,380,350 | $72,368,416,043,128 | $80,437,438,380,350 | $72,368,416,043,128 | - | - |
| Apr-07 2026 | $72,368,416,043,128 | $72,368,416,043,128 | $72,368,416,043,128 | $72,368,416,043,128 | - | - |
| Apr-06 2026 | $72,368,416,043,128 | $67,711,623,036,363 | $72,368,416,043,128 | $67,711,623,036,363 | - | - |
| Apr-05 2026 | $67,711,623,036,363 | $67,711,623,036,363 | $68,593,826,296,324 | $68,593,826,296,324 | - | - |
| Apr-04 2026 | $68,593,826,296,324 | $68,593,826,296,324 | $68,593,826,296,324 | $68,593,826,296,324 | - | - |
| Apr-03 2026 | $68,593,826,296,324 | $67,125,891,661,179 | $68,593,826,296,324 | $67,125,891,661,179 | - | - |
| Apr-02 2026 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | - | - |
| Apr-01 2026 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | - | - |
| Mar-31 2026 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | - | - |
| Mar-30 2026 | $67,125,891,661,179 | $65,549,843,232,252 | $67,125,891,661,179 | $65,549,843,232,252 | - | - |
| Mar-29 2026 | $65,549,843,232,252 | $65,549,843,232,252 | $70,983,307,125,862 | $70,983,307,125,862 | $82 | - |