Рыночная кепка $4.24T
1.69%
Объем 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Монеты
33.111
+14
Биржи
885
Последнее обновление
2 минут тому назад
American pepe (USPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $211,056,373,962,900 | $211,056,373,962,900 | $211,056,373,962,900 | $211,056,373,962,900 | - | - |
| Sep-09 2025 | $211,056,373,962,900 | $208,365,092,348,550 | $212,121,160,400,040 | $208,365,092,348,550 | - | - |
| Sep-08 2025 | $208,861,153,297,420 | $208,861,153,297,420 | $208,861,153,297,420 | $208,861,153,297,420 | - | - |
| Sep-07 2025 | $208,861,153,297,420 | $208,466,300,718,430 | $208,861,153,297,420 | $208,466,300,718,430 | - | - |
| Sep-06 2025 | $208,466,300,718,430 | $208,466,300,718,430 | $210,743,182,131,990 | $210,743,182,131,990 | - | - |
| Sep-05 2025 | $210,743,182,131,990 | $210,743,182,131,990 | $214,226,222,014,050 | $214,226,222,014,050 | - | - |
| Sep-04 2025 | $214,226,222,014,050 | $214,226,222,014,050 | $214,529,419,439,600 | $214,529,419,439,600 | - | - |
| Sep-03 2025 | $214,529,419,439,600 | $211,725,667,591,160 | $214,529,419,439,600 | $211,725,667,591,160 | - | - |
| Sep-02 2025 | $211,725,667,591,160 | $209,037,264,655,830 | $213,063,993,913,920 | $209,037,264,655,830 | - | - |
| Sep-01 2025 | $209,037,264,655,830 | $209,037,264,655,830 | $221,915,910,638,370 | $221,915,910,638,370 | - | - |
| Aug-31 2025 | $221,915,910,638,370 | $221,915,910,638,370 | $224,309,775,353,570 | $222,928,509,352,720 | - | - |
| Aug-30 2025 | $222,928,509,352,720 | $222,928,509,352,720 | $245,475,818,624,499 | $245,475,818,624,499 | - | - |
| Aug-29 2025 | $245,475,818,624,499 | $245,475,818,624,499 | $245,475,818,624,499 | $245,475,818,624,499 | - | - |
| Aug-28 2025 | $245,475,818,624,499 | $242,282,575,928,400 | $245,475,818,624,499 | $242,282,575,928,400 | - | - |
| Aug-27 2025 | $242,282,575,928,400 | $242,282,575,928,400 | $254,652,125,290,689 | $254,652,125,290,689 | $104 | - |