Рыночная кепка $2.67T
-4.13%
Объем 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Монеты
34.195
+8
Биржи
885
Последнее обновление
44 секунд тому назад
Ambrosus / AirDAO (AMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-02 2026 | $0.0000052955 | $0.0000052928 | $0.0000052966 | $0.0000052953 | - | - |
| Feb-01 2026 | $0.0000052954 | $0.0000052941 | $0.00003323 | $0.00003323 | $2 | - |
| Jan-31 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-30 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-29 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-28 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-27 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-26 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-25 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-24 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-23 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-22 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-21 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-20 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |