Рыночная кепка $2.47T
-4.28%
Объем 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Монеты
28.222
+25
Биржи
885
Последнее обновление
1 минут тому назад
Alvara Protocol (ALVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.141063 | $0.140977 | $0.149149 | $0.149149 | $230,547 | $392,859 |
| Jul-23 2024 | $0.150043 | $0.148188 | $0.15208 | $0.150303 | $219,596 | $417,869 |
| Jul-22 2024 | $0.149662 | $0.14818 | $0.154515 | $0.154246 | $245,582 | $416,806 |
| Jul-21 2024 | $0.15317 | $0.150238 | $0.158338 | $0.152856 | $228,298 | $426,576 |
| Jul-20 2024 | $0.152075 | $0.149609 | $0.152708 | $0.152435 | $239,731 | $423,528 |
| Jul-19 2024 | $0.152399 | $0.151075 | $0.160932 | $0.160932 | $217,752 | $424,429 |
| Jul-18 2024 | $0.16218 | $0.158159 | $0.162274 | $0.158686 | $234,353 | $451,670 |
| Jul-17 2024 | $0.158766 | $0.158467 | $0.168789 | $0.16753 | $193,795 | $442,161 |
| Jul-16 2024 | $0.170784 | $0.156384 | $0.170784 | $0.164346 | $203,075 | $475,631 |
| Jul-15 2024 | $0.160834 | $0.156748 | $0.16346 | $0.156748 | $205,801 | $447,921 |
| Jul-14 2024 | $0.155932 | $0.144849 | $0.158399 | $0.144849 | $221,203 | $434,268 |
| Jul-13 2024 | $0.144822 | $0.14359 | $0.147516 | $0.147516 | $216,610 | $403,328 |
| Jul-12 2024 | $0.147573 | $0.141058 | $0.148496 | $0.142577 | $217,768 | $410,990 |
| Jul-11 2024 | $0.144345 | $0.141832 | $0.150944 | $0.150678 | $184,848 | $401,999 |
| Jul-10 2024 | $0.152115 | $0.137525 | $0.15569 | $0.137839 | $215,587 | $423,637 |