Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
8 секунд тому назад
Aluna.Social (ALN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00189082 | $0.00183092 | $0.00194328 | $0.00188181 | $220 | $71,316 |
| Nov-07 2024 | $0.00187681 | $0.00182132 | $0.00189625 | $0.00182722 | $4,273 | $70,788 |
| Nov-06 2024 | $0.00183623 | $0.00155082 | $0.00183623 | $0.00169818 | $13,009 | $69,257 |
| Nov-05 2024 | $0.00168028 | $0.00165398 | $0.00169864 | $0.00167152 | $15,071 | $63,375 |
| Nov-04 2024 | $0.00169647 | $0.00166672 | $0.00169829 | $0.00167153 | $12,229 | $63,986 |
| Nov-03 2024 | $0.00167221 | $0.00165808 | $0.00168802 | $0.00167709 | $8,142 | $63,071 |
| Nov-02 2024 | $0.00167517 | $0.00160332 | $0.0017923 | $0.00160332 | $13,928 | $63,182 |
| Nov-01 2024 | $0.00160958 | $0.00159749 | $0.00161008 | $0.00160042 | $11,878 | $60,708 |
| Oct-31 2024 | $0.00160046 | $0.00152538 | $0.00160105 | $0.00153161 | $9,380 | $60,365 |
| Oct-30 2024 | $0.00153244 | $0.00151152 | $0.00153244 | $0.00151217 | $455 | $57,799 |
| Oct-29 2024 | $0.00151228 | $0.00151097 | $0.00164603 | $0.00164603 | $14,789 | $57,039 |
| Oct-28 2024 | $0.00164616 | $0.0016422 | $0.0017055 | $0.0016476 | $1,515 | $62,088 |
| Oct-27 2024 | $0.00164799 | $0.00157183 | $0.00164938 | $0.00159648 | $6,401 | $62,157 |
| Oct-26 2024 | $0.00159585 | $0.00157621 | $0.00162605 | $0.00162227 | $11,590 | $60,191 |
| Oct-25 2024 | $0.00173065 | $0.00166118 | $0.00174982 | $0.00170805 | $1,016 | $65,275 |