Рыночная кепка $3.48T
0.07%
Объем 24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
Монеты
34.058
+1
Биржи
885
Последнее обновление
1 минут тому назад
Alterverse (AVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019909 | $0.00019827 | $0.00020391 | $0.0002039 | $84,516 | - |
| Jan-16 2026 | $0.00020599 | $0.00020252 | $0.00021135 | $0.00021135 | $59,055 | - |
| Jan-15 2026 | $0.00020881 | $0.00020798 | $0.00021299 | $0.00020996 | $47,600 | - |
| Jan-14 2026 | $0.00020939 | $0.00020784 | $0.00021494 | $0.00021252 | $70,868 | - |
| Jan-13 2026 | $0.00021256 | $0.00021185 | $0.00021637 | $0.00021596 | $38,116 | - |
| Jan-12 2026 | $0.00021649 | $0.00021602 | $0.00021981 | $0.00021924 | $14,766 | - |
| Jan-11 2026 | $0.0002198 | $0.0002175 | $0.00021985 | $0.0002189 | $39,674 | - |
| Jan-10 2026 | $0.00021842 | $0.00021812 | $0.00021971 | $0.0002191 | $36,301 | - |
| Jan-09 2026 | $0.00021971 | $0.00021083 | $0.00021998 | $0.00021232 | $44,736 | - |
| Jan-08 2026 | $0.00021033 | $0.00020978 | $0.00021379 | $0.00020978 | $91,947 | - |
| Jan-07 2026 | $0.00021082 | $0.00020387 | $0.00021082 | $0.00020781 | $90,014 | - |
| Jan-06 2026 | $0.00020786 | $0.00020434 | $0.00020905 | $0.00020505 | $92,971 | - |
| Jan-05 2026 | $0.0002069 | $0.00019788 | $0.00020889 | $0.00019999 | $43,343 | - |
| Jan-04 2026 | $0.0001999 | $0.00019988 | $0.00020707 | $0.00020439 | $43,632 | - |
| Jan-03 2026 | $0.00020491 | $0.00020491 | $0.00021376 | $0.00021376 | $23,208 | - |