Рыночная кепка $4.56T
0.84%
Объем 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Монеты
33.345
+17
Биржи
885
Последнее обновление
2 минут тому назад
Alterverse (AVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00024663 | $0.00023139 | $0.00026193 | $0.00025847 | $272,604 | - |
| Oct-05 2025 | $0.00025971 | $0.00023413 | $0.00026072 | $0.00024488 | $217,214 | - |
| Oct-04 2025 | $0.00025177 | $0.00024415 | $0.00026982 | $0.00025391 | $278,287 | - |
| Oct-03 2025 | $0.00025768 | $0.00025768 | $0.00028603 | $0.00028063 | $267,694 | - |
| Oct-02 2025 | $0.00028034 | $0.00027629 | $0.00029598 | $0.00028324 | $303,454 | - |
| Oct-01 2025 | $0.00028211 | $0.00028127 | $0.00029825 | $0.0002877 | $179,747 | - |
| Sep-30 2025 | $0.00029101 | $0.00028462 | $0.00029877 | $0.00029349 | $190,733 | - |
| Sep-29 2025 | $0.00029537 | $0.00028789 | $0.00030639 | $0.0003047 | $278,353 | - |
| Sep-28 2025 | $0.00030352 | $0.00028394 | $0.00032444 | $0.00030652 | $191,144 | - |
| Sep-27 2025 | $0.00032179 | $0.00030549 | $0.00032377 | $0.00032156 | $179,627 | - |
| Sep-26 2025 | $0.00031715 | $0.00030636 | $0.0003237 | $0.00032322 | $165,642 | - |
| Sep-25 2025 | $0.00032209 | $0.00027002 | $0.00033034 | $0.00027594 | $216,050 | - |
| Sep-24 2025 | $0.00028012 | $0.00025403 | $0.00038345 | $0.00038345 | $232,484 | - |
| Sep-23 2025 | $0.00029993 | $0.00029382 | $0.00030801 | $0.00029712 | $270,086 | - |
| Sep-22 2025 | $0.00029478 | $0.00029402 | $0.00030281 | $0.00029605 | $280,214 | - |