Рыночная кепка $2.16T
-0.38%
Объем 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Монеты
28.415
+19
Биржи
885
Последнее обновление
2 минут тому назад
Altcoin (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Feb-03 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Feb-02 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Feb-01 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-31 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-30 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-29 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-28 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-27 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-26 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-25 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-24 2019 | $0.020197 | $0.020128 | $0.020275 | $0.020236 | - | $2,488 |
| Jan-23 2019 | $0.020239 | $0.020116 | $0.02889 | $0.028801 | $133 | $2,493 |
| Jan-22 2019 | $0.028797 | $0.019886 | $0.028953 | $0.0202 | $135 | $3,547 |
| Jan-21 2019 | $0.020188 | $0.02011 | $0.064871 | $0.064726 | $153 | $2,487 |