Рыночная кепка $3.58T
3.44%
Объем 24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Монеты
30.702
+24
Биржи
885
Последнее обновление
3 минут тому назад
Altbase (ALTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00008159 | $0.00008156 | $0.00008159 | $0.00008157 | $31 | - |
| Jan-13 2025 | $0.00008157 | $0.00008157 | $0.00008494 | $0.00008491 | $4 | - |
| Jan-12 2025 | $0.00008492 | $0.0000823 | $0.00008627 | $0.00008627 | $124 | - |
| Jan-11 2025 | $0.00008626 | $0.00008262 | $0.00008627 | $0.00008265 | $2 | - |
| Jan-10 2025 | $0.00008264 | $0.00008264 | $0.00009457 | $0.00009456 | $837 | - |
| Jan-09 2025 | $0.00009456 | $0.00008232 | $0.00010161 | $0.00008232 | $14,154 | - |
| Jan-08 2025 | $0.00008234 | $0.00008231 | $0.00008234 | $0.00008234 | $46 | - |
| Jan-07 2025 | $0.00008233 | $0.00008233 | $0.00008739 | $0.00008378 | $177 | - |
| Jan-06 2025 | $0.00008378 | $0.00008376 | $0.00008974 | $0.00008974 | $66 | - |
| Jan-05 2025 | $0.00008975 | $0.00008742 | $0.00008975 | $0.00008746 | $1,732 | - |
| Jan-04 2025 | $0.00008743 | $0.00008736 | $0.00008743 | $0.00008737 | $15 | - |
| Jan-03 2025 | $0.00008737 | $0.00008619 | $0.00008738 | $0.0000862 | $39 | - |
| Jan-02 2025 | $0.00008619 | $0.00008297 | $0.00008621 | $0.00008298 | $10 | - |
| Jan-01 2025 | $0.00008297 | $0.00008297 | $0.00008399 | $0.00008397 | $526 | - |
| Dec-31 2024 | $0.00008398 | $0.00008398 | $0.00008403 | $0.00008398 | $21 | - |