Рыночная кепка $3.49T
-2.86%
Объем 24h $183.25B
-11.15%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Монеты
32.260
+15
Биржи
885
Последнее обновление
3 минут тому назад
Altbase (ALTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jun-18 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jun-17 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jun-16 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jun-15 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jun-14 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jun-13 2025 | $0.00004063 | $0.00004062 | $0.00004063 | $0.00004063 | - | - |
| Jun-12 2025 | $0.00004061 | $0.0000406 | $0.00004062 | $0.0000406 | $745 | - |
| Jun-11 2025 | $0.00004061 | $0.00004061 | $0.0000676 | $0.0000676 | $2,772 | - |
| Jun-10 2025 | $0.00004161 | $0.0000416 | $0.00007103 | $0.00007102 | $300 | - |
| Jun-09 2025 | $0.00007103 | $0.00006897 | $0.00011502 | $0.00011502 | $241 | - |
| Jun-08 2025 | $0.00011505 | $0.00005609 | $0.00011505 | $0.00006304 | $374 | - |
| Jun-07 2025 | $0.0000534 | $0.0000534 | $0.0000669 | $0.0000669 | $970 | - |
| Jun-06 2025 | $0.00006691 | $0.00004266 | $0.00007 | $0.00005068 | $1,281 | - |
| Jun-05 2025 | $0.00005795 | $0.00005066 | $0.00006945 | $0.00006775 | $5,639 | - |