Рыночная кепка $3.49T
-0.93%
Объем 24h $336.05B
15.99%
BTC % 58.11%
-1.37%
ETH % 8.5%
-0.47%
Монеты
31.810
+12
Биржи
885
Последнее обновление
3 минут тому назад
Altbase (ALTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00007387 | $0.00007383 | $0.00007391 | $0.00007386 | $17,342 | - |
| May-10 2025 | $0.00007386 | $0.00007383 | $0.00007391 | $0.00007388 | $12,804 | - |
| May-09 2025 | $0.00007388 | $0.00007386 | $0.00007392 | $0.00007386 | $17,406 | - |
| May-08 2025 | $0.00007389 | $0.00007304 | $0.00007405 | $0.00007327 | $25,416 | - |
| May-07 2025 | $0.00007327 | $0.00006663 | $0.00007327 | $0.00006663 | $23,405 | - |
| May-06 2025 | $0.00006662 | $0.00006529 | $0.00006767 | $0.0000653 | $14,402 | - |
| May-05 2025 | $0.00006534 | $0.00006083 | $0.00006534 | $0.00006528 | $16,724 | - |
| May-04 2025 | $0.00006528 | $0.00006524 | $0.0000653 | $0.00006526 | $16,629 | - |
| May-03 2025 | $0.00006527 | $0.00006525 | $0.00006813 | $0.00006813 | $16,535 | - |
| May-02 2025 | $0.00006813 | $0.0000676 | $0.00007114 | $0.00007095 | $15,668 | - |
| May-01 2025 | $0.00006955 | $0.00006787 | $0.0000717 | $0.00007062 | $17,497 | - |
| Apr-30 2025 | $0.00007168 | $0.00006706 | $0.00008999 | $0.00006709 | $13,768 | - |
| Apr-29 2025 | $0.00006707 | $0.00006702 | $0.00006723 | $0.0000671 | $17,201 | - |
| Apr-28 2025 | $0.0000671 | $0.00006637 | $0.00006716 | $0.00006639 | $16,105 | - |
| Apr-27 2025 | $0.00006638 | $0.00006636 | $0.00006665 | $0.00006636 | $16,836 | - |