Рыночная кепка $2.46T
-0.88%
Объем 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Монеты
28.911
+8
Биржи
885
Последнее обновление
2 минут тому назад
Alpha5 (A5T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00636746 | $0.00625044 | $0.00636847 | $0.00626454 | - | - |
| Sep-26 2024 | $0.00625573 | $0.00617107 | $0.00629562 | $0.00619472 | - | - |
| Sep-25 2024 | $0.00618069 | $0.00617769 | $0.00628335 | $0.00627963 | - | - |
| Sep-24 2024 | $0.00630764 | $0.00623264 | $0.00630764 | $0.00627893 | - | - |
| Sep-23 2024 | $0.00628777 | $0.00615615 | $0.00633996 | $0.00615615 | - | - |
| Sep-22 2024 | $0.00618934 | $0.00613004 | $0.0062492 | $0.0062492 | - | - |
| Sep-21 2024 | $0.00620753 | $0.00612251 | $0.00620753 | $0.00616347 | - | - |
| Sep-20 2024 | $0.0061374 | $0.00598752 | $0.00615189 | $0.00600565 | - | - |
| Sep-19 2024 | $0.00602776 | $0.00589857 | $0.00603595 | $0.00589857 | - | - |
| Sep-18 2024 | $0.00584901 | $0.00575061 | $0.00584901 | $0.00580639 | - | - |
| Sep-17 2024 | $0.00581972 | $0.00572553 | $0.00590213 | $0.00576054 | - | - |
| Sep-16 2024 | $0.00575693 | $0.00573002 | $0.00581602 | $0.00578813 | - | - |
| Sep-15 2024 | $0.00581015 | $0.00581015 | $0.00596059 | $0.00594931 | - | - |
| Sep-14 2024 | $0.00594381 | $0.00592837 | $0.00597714 | $0.00597714 | - | - |
| Sep-13 2024 | $0.00598434 | $0.00583863 | $0.00600307 | $0.0058592 | - | - |