Рыночная кепка $3.47T
-0.47%
Объем 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Монеты
32.062
+15
Биржи
885
Последнее обновление
3 минут тому назад
Alon (ALON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00854661 | $0.00841632 | $0.013774 | $0.010228 | $3,299,120 | $8,529,194 |
| Jun-04 2025 | $0.00983216 | $0.00968574 | $0.016427 | $0.014498 | $4,401,484 | $9,812,128 |
| Jun-03 2025 | $0.013378 | $0.010722 | $0.019612 | $0.011751 | $10,722,472 | $13,350,771 |
| Jun-02 2025 | $0.011939 | $0.00585429 | $0.014867 | $0.00615516 | $5,844,199 | $11,914,889 |
| Jun-01 2025 | $0.00604161 | $0.00564579 | $0.00605425 | $0.00593365 | $2,020,392 | $6,029,302 |
| May-31 2025 | $0.005977 | $0.00589041 | $0.00755349 | $0.00755349 | $2,687,490 | $5,964,822 |
| May-30 2025 | $0.00687058 | $0.0045526 | $0.00687058 | $0.00462033 | $4,832,590 | $6,856,583 |
| May-29 2025 | $0.00498363 | $0.00498363 | $0.00560569 | $0.00538816 | $2,201,443 | $4,973,472 |
| May-28 2025 | $0.00529534 | $0.0051746 | $0.00568205 | $0.00568097 | $1,988,886 | $5,284,550 |
| May-27 2025 | $0.00573613 | $0.00569923 | $0.00607354 | $0.00603958 | $2,413,548 | $5,724,440 |
| May-26 2025 | $0.00604304 | $0.00583919 | $0.00616236 | $0.00606425 | $2,193,747 | $6,030,730 |
| May-25 2025 | $0.00604617 | $0.00588499 | $0.00662795 | $0.00657068 | $2,345,474 | $6,033,849 |
| May-24 2025 | $0.00645022 | $0.00645022 | $0.00680732 | $0.00673205 | $2,056,311 | $6,437,076 |
| May-23 2025 | $0.00678593 | $0.00669361 | $0.00772351 | $0.00672443 | $4,144,795 | $6,772,105 |
| May-22 2025 | $0.0065805 | $0.00602788 | $0.00667048 | $0.0060567 | $3,334,046 | $6,567,092 |