Рыночная кепка $2.42T
2.2%
Объем 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Монеты
34.260
+5
Биржи
885
Последнее обновление
45 секунд тому назад
Alliance Games (COA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00104734 | $0.00103832 | $0.00108065 | $0.00106036 | $126,092 | $434,353 |
| Feb-23 2026 | $0.00105766 | $0.00105766 | $0.00111967 | $0.0010917 | $203,696 | $438,632 |
| Feb-22 2026 | $0.00109086 | $0.00103836 | $0.00112216 | $0.00110462 | $276,169 | $452,401 |
| Feb-21 2026 | $0.00113592 | $0.00108498 | $0.00115322 | $0.00114448 | $305,752 | $471,088 |
| Feb-20 2026 | $0.00114356 | $0.00112199 | $0.00117707 | $0.00115057 | $311,211 | $474,254 |
| Feb-19 2026 | $0.00115155 | $0.00109215 | $0.00115528 | $0.00115397 | $289,350 | $477,568 |
| Feb-18 2026 | $0.0011545 | $0.00109631 | $0.00119046 | $0.00119046 | $307,554 | $478,792 |
| Feb-17 2026 | $0.0011885 | $0.00112594 | $0.00122666 | $0.00115969 | $304,482 | $492,894 |
| Feb-16 2026 | $0.00115884 | $0.00113758 | $0.00122422 | $0.00117472 | $301,166 | $480,592 |
| Feb-15 2026 | $0.00117369 | $0.00114509 | $0.0012202 | $0.0011782 | $313,723 | $486,749 |
| Feb-14 2026 | $0.0012157 | $0.0012022 | $0.00143887 | $0.0012819 | $323,680 | $504,174 |
| Feb-13 2026 | $0.00127997 | $0.00117016 | $0.00131734 | $0.00117266 | $264,086 | $530,825 |
| Feb-12 2026 | $0.00117512 | $0.00117512 | $0.00127656 | $0.00126196 | $315,562 | $487,345 |
| Feb-11 2026 | $0.00130049 | $0.00113798 | $0.00130049 | $0.00123575 | $325,792 | $539,338 |
| Feb-10 2026 | $0.00123842 | $0.00117211 | $0.00129589 | $0.00125583 | $336,636 | $513,598 |