Рыночная кепка $4.03T
0.58%
Объем 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
2 минут тому назад
Alliance Games (COA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00519024 | $0.00510157 | $0.00561863 | $0.00561863 | $1,546,924 | $2,150,923 |
| Oct-23 2025 | $0.00556036 | $0.0054277 | $0.00583833 | $0.00549836 | $1,517,935 | $2,304,308 |
| Oct-22 2025 | $0.00543849 | $0.00529963 | $0.00744541 | $0.00744541 | $2,165,401 | $2,253,803 |
| Oct-21 2025 | $0.00668365 | $0.00556238 | $0.00741521 | $0.00588201 | $2,241,006 | $2,769,817 |
| Oct-20 2025 | $0.00574817 | $0.00570574 | $0.00711827 | $0.00692052 | $1,807,483 | $2,098,083 |
| Oct-19 2025 | $0.00697096 | $0.00697096 | $0.00777025 | $0.00732397 | $1,515,747 | $2,544,404 |
| Oct-18 2025 | $0.00739398 | $0.00726894 | $0.0088851 | $0.00726894 | $2,194,828 | $2,698,806 |
| Oct-17 2025 | $0.00741047 | $0.0065322 | $0.00909379 | $0.00733972 | $3,310,878 | $2,704,824 |
| Oct-16 2025 | $0.00728668 | $0.006574 | $0.011401 | $0.0086845 | $5,120,864 | $2,659,639 |
| Oct-15 2025 | $0.00806559 | $0.00548817 | $0.00860532 | $0.00548817 | $5,539,746 | $2,943,944 |
| Oct-14 2025 | $0.00549784 | $0.00497834 | $0.00614234 | $0.00612344 | $1,912,009 | $2,006,714 |
| Oct-13 2025 | $0.00612279 | $0.00609569 | $0.00714751 | $0.00714751 | $2,227,475 | $2,234,819 |
| Oct-12 2025 | $0.00713182 | $0.00640772 | $0.00851272 | $0.00851272 | $4,177,863 | $2,603,117 |
| Oct-11 2025 | $0.00812904 | $0.00812904 | $0.013727 | $0.010625 | $12,288,794 | $2,967,101 |
| Oct-10 2025 | $0.010585 | $0.00412962 | $0.013717 | $0.00416464 | $14,235,134 | $3,863,759 |