Рыночная кепка $2.42T
4.33%
Объем 24h $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
Монеты
28.572
+4
Биржи
885
Последнее обновление
19 секунд тому назад
All Coins Yield Capital (ACYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-09 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-08 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-07 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-06 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-05 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-04 2023 | $0.0000003785 | $0.0000003784 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-03 2023 | $0.0000003785 | $0.0000003783 | $0.0000003786 | $0.0000003785 | $44,745 | - |
| Jul-02 2023 | $0.0000003785 | $0.0000003784 | $0.0000003786 | $0.0000003785 | $44,744 | - |
| Jul-01 2023 | $0.0000003786 | $0.0000003783 | $0.0000003786 | $0.0000003783 | $44,752 | - |
| Jun-30 2023 | $0.0000003784 | $0.0000003782 | $0.0000003785 | $0.0000003784 | $44,737 | - |
| Jun-29 2023 | $0.0000003784 | $0.0000003783 | $0.0000003785 | $0.0000003784 | $44,734 | - |
| Jun-28 2023 | $0.0000003784 | $0.0000003784 | $0.0000003785 | $0.0000003784 | $44,739 | - |
| Jun-27 2023 | $0.0000003785 | $0.000000378 | $0.0000003786 | $0.0000003784 | $44,739 | - |
| Jun-26 2023 | $0.0000003785 | $0.0000003784 | $0.0000003786 | $0.0000003786 | $44,746 | - |