Рыночная кепка $3.32T
0.14%
Объем 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Монеты
34.006
+3
Биржи
885
Последнее обновление
2 минут тому назад
Alium Finance (ALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0014685 | $0.0014685 | $0.0014685 | $0.0014685 | - | - |
| Jan-08 2026 | $0.0014685 | $0.0014685 | $0.0014685 | $0.0014685 | - | - |
| Jan-07 2026 | $0.0014685 | $0.00146737 | $0.0014685 | $0.00146737 | - | - |
| Jan-06 2026 | $0.00146737 | $0.00146737 | $0.00148997 | $0.00148997 | - | - |
| Jan-05 2026 | $0.00148997 | $0.00147938 | $0.00149077 | $0.00147938 | $2 | - |
| Jan-04 2026 | $0.00147728 | $0.00144909 | $0.00147728 | $0.00144909 | - | - |
| Jan-03 2026 | $0.00144909 | $0.00144909 | $0.00145977 | $0.00145977 | - | - |
| Jan-02 2026 | $0.00142718 | $0.00142718 | $0.00142718 | $0.00142718 | - | - |
| Jan-01 2026 | $0.00142718 | $0.00142718 | $0.00142718 | $0.00142718 | - | - |
| Dec-31 2025 | $0.00142718 | $0.00142471 | $0.00143401 | $0.00143401 | - | - |
| Dec-30 2025 | $0.00143401 | $0.00143401 | $0.00143401 | $0.00143401 | - | - |
| Dec-29 2025 | $0.00143401 | $0.00140589 | $0.00143401 | $0.00140589 | - | - |
| Dec-28 2025 | $0.00140589 | $0.0013939 | $0.00140589 | $0.0013939 | - | - |
| Dec-27 2025 | $0.0013939 | $0.0013939 | $0.0013939 | $0.0013939 | - | - |
| Dec-26 2025 | $0.0013939 | $0.00136387 | $0.00141089 | $0.00141089 | $15 | - |