Рыночная кепка $2.53T
-2.66%
Объем 24h $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
Монеты
34.362
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Alium Finance (ALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00113727 | $0.00113727 | $0.00114054 | $0.00114054 | - | - |
| Mar-20 2026 | $0.00114054 | $0.00114054 | $0.00114054 | $0.00114054 | - | - |
| Mar-19 2026 | $0.00114054 | $0.00113185 | $0.00114757 | $0.00114757 | - | - |
| Mar-18 2026 | $0.00114757 | $0.00114757 | $0.00116971 | $0.00116971 | - | - |
| Mar-17 2026 | $0.00116971 | $0.00116971 | $0.00118454 | $0.00118454 | - | - |
| Mar-16 2026 | $0.00118454 | $0.00118338 | $0.00119172 | $0.00118338 | - | - |
| Mar-15 2026 | $0.00118338 | $0.00115171 | $0.00118338 | $0.00115171 | $1 | - |
| Mar-14 2026 | $0.00115171 | $0.00115171 | $0.00115171 | $0.00115171 | - | - |
| Mar-13 2026 | $0.00115171 | $0.00114979 | $0.0011795 | $0.00114979 | - | - |
| Mar-12 2026 | $0.00114979 | $0.00113859 | $0.00114979 | $0.00113859 | - | - |
| Mar-11 2026 | $0.00113859 | $0.00113859 | $0.00114268 | $0.00114268 | - | - |
| Mar-10 2026 | $0.00114268 | $0.00113618 | $0.00114268 | $0.00113618 | - | - |
| Mar-09 2026 | $0.00113618 | $0.00110191 | $0.00113618 | $0.00110191 | - | - |
| Mar-08 2026 | $0.00110191 | $0.00110191 | $0.00111097 | $0.00111097 | - | - |
| Mar-07 2026 | $0.00111097 | $0.00111097 | $0.0011209 | $0.0011209 | - | - |