Рыночная кепка $3.32T
-0.76%
Объем 24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
Alium Finance (ALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00176974 | $0.00174404 | $0.00182543 | $0.00182543 | $3 | - |
| Nov-18 2025 | $0.00182543 | $0.001757 | $0.00182543 | $0.001757 | - | - |
| Nov-17 2025 | $0.001757 | $0.001757 | $0.0018285 | $0.0018285 | - | - |
| Nov-16 2025 | $0.00180315 | $0.00158419 | $0.001851 | $0.001851 | - | - |
| Nov-15 2025 | $0.001851 | $0.00183628 | $0.001851 | $0.00183628 | - | - |
| Nov-14 2025 | $0.00183628 | $0.00179187 | $0.00184429 | $0.00181962 | - | - |
| Nov-13 2025 | $0.00181962 | $0.00181962 | $0.00199915 | $0.00199915 | - | - |
| Nov-12 2025 | $0.00199915 | $0.00199915 | $0.00199915 | $0.00199915 | - | - |
| Nov-11 2025 | $0.00199915 | $0.00199915 | $0.00203803 | $0.00203803 | - | - |
| Nov-10 2025 | $0.00203803 | $0.00201523 | $0.00207113 | $0.00203468 | $19 | - |
| Nov-09 2025 | $0.00203468 | $0.00203468 | $0.00203468 | $0.00203468 | - | - |
| Nov-08 2025 | $0.00193264 | $0.00193264 | $0.00193264 | $0.00193264 | - | - |
| Nov-07 2025 | $0.00193264 | $0.00193264 | $0.00200427 | $0.00196061 | - | - |
| Nov-06 2025 | $0.00196061 | $0.00196061 | $0.00199711 | $0.00199711 | - | - |
| Nov-05 2025 | $0.00199711 | $0.00193978 | $0.00199711 | $0.00193978 | - | - |