Рыночная кепка $2.67T
0.17%
Объем 24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
Alium Finance (ALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00109861 | $0.00109771 | $0.00110558 | $0.00110558 | - | - |
| Apr-09 2026 | $0.00110558 | $0.00109792 | $0.00110558 | $0.00109792 | - | - |
| Apr-08 2026 | $0.00109792 | $0.00109792 | $0.00111846 | $0.00111846 | - | - |
| Apr-07 2026 | $0.00111996 | $0.00109046 | $0.00111996 | $0.00110004 | $1 | - |
| Apr-06 2026 | $0.00110004 | $0.00109801 | $0.00110004 | $0.00109801 | - | - |
| Apr-05 2026 | $0.00108108 | $0.00108108 | $0.00108119 | $0.00108119 | - | - |
| Apr-04 2026 | $0.00108119 | $0.00107655 | $0.00108119 | $0.00107655 | - | - |
| Apr-03 2026 | $0.00107655 | $0.00107252 | $0.00107655 | $0.00107252 | - | - |
| Apr-02 2026 | $0.00107252 | $0.00105339 | $0.00110715 | $0.00110715 | - | - |
| Apr-01 2026 | $0.00110715 | $0.00110715 | $0.0011121 | $0.0011121 | - | - |
| Mar-31 2026 | $0.0011121 | $0.0010952 | $0.0011121 | $0.00109882 | - | - |
| Mar-30 2026 | $0.00111037 | $0.00111037 | $0.00111278 | $0.00111278 | $0 | - |
| Mar-29 2026 | $0.00111278 | $0.00111278 | $0.00111278 | $0.00111278 | - | - |
| Mar-28 2026 | $0.00111278 | $0.00109747 | $0.00111278 | $0.00109747 | - | - |
| Mar-27 2026 | $0.00109747 | $0.00109747 | $0.00112099 | $0.00112099 | - | - |