Рыночная кепка $2.14T
-0.07%
Объем 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Монеты
28.405
+11
Биржи
885
Последнее обновление
1 минут тому назад
ALITA (ALITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000066593 | $0.0000065223 | $0.0000069065 | $0.0000068749 | $16,028 | - |
| Aug-06 2024 | $0.0000066099 | $0.0000062349 | $0.0000069021 | $0.0000062349 | $6,490 | - |
| Aug-05 2024 | $0.0000063717 | $0.0000058961 | $0.0000070344 | $0.0000070344 | $35,728 | - |
| Aug-04 2024 | $0.0000071615 | $0.0000070194 | $0.0000073469 | $0.0000071186 | $5,639 | - |
| Aug-03 2024 | $0.0000071696 | $0.0000071175 | $0.00000797 | $0.0000077266 | $17,494 | - |
| Aug-02 2024 | $0.0000076527 | $0.0000076527 | $0.0000085385 | $0.0000082124 | $7,992 | - |
| Aug-01 2024 | $0.0000081786 | $0.0000077845 | $0.0000086077 | $0.0000085619 | $6,367 | - |
| Jul-31 2024 | $0.0000085561 | $0.0000082458 | $0.0000086107 | $0.0000084627 | $4,679 | - |
| Jul-30 2024 | $0.0000084411 | $0.0000081254 | $0.0000085524 | $0.0000085294 | $2,206 | - |
| Jul-29 2024 | $0.000008444 | $0.0000081208 | $0.0000093435 | $0.0000087129 | $7,129 | - |
| Jul-28 2024 | $0.0000089464 | $0.000008286 | $0.0000089464 | $0.0000087358 | $1,828 | - |
| Jul-27 2024 | $0.0000087356 | $0.0000084285 | $0.0000089694 | $0.0000084308 | $2,998 | - |
| Jul-26 2024 | $0.0000085441 | $0.0000082997 | $0.0000086095 | $0.0000085455 | $11,155 | - |
| Jul-25 2024 | $0.000008826 | $0.0000081032 | $0.0000090254 | $0.0000090254 | $13,496 | - |
| Jul-24 2024 | $0.0000090055 | $0.0000085174 | $0.0000090853 | $0.0000088437 | $15,481 | - |