Рыночная кепка $2.52T
1.85%
Объем 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Монеты
34.297
+8
Биржи
885
Последнее обновление
2 минут тому назад
Aliens (ALIENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000058636 | $0.0000058636 | $0.000006401 | $0.0000063292 | - | - |
| Feb-28 2026 | $0.0000063292 | $0.0000060141 | $0.0000063292 | $0.0000060141 | $60 | - |
| Feb-27 2026 | $0.0000060141 | $0.0000060141 | $0.0000063035 | $0.0000063035 | - | - |
| Feb-26 2026 | $0.0000063697 | $0.0000062513 | $0.0000068265 | $0.0000062513 | - | - |
| Feb-25 2026 | $0.0000062513 | $0.0000053354 | $0.0000062513 | $0.0000053354 | $58 | - |
| Feb-24 2026 | $0.0000053354 | $0.000005272 | $0.0000054858 | $0.0000054858 | - | - |
| Feb-23 2026 | $0.0000054858 | $0.0000054858 | $0.0000059877 | $0.0000059877 | - | - |
| Feb-22 2026 | $0.0000059877 | $0.0000059877 | $0.0000088085 | $0.0000088085 | - | - |
| Feb-21 2026 | $0.0000089318 | $0.0000077148 | $0.0000091194 | $0.0000081053 | $595 | - |
| Feb-20 2026 | $0.0000078619 | $0.0000066763 | $0.0000092547 | $0.0000084818 | $11,206 | - |
| Nov-18 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-17 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-16 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-15 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-14 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |