Рыночная кепка $4.26T
1.12%
Объем 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
Aliens (ALIENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Sep-09 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Sep-08 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Sep-07 2025 | $0.00001276 | $0.00001273 | $0.00001276 | $0.00001273 | - | - |
| Sep-06 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Sep-05 2025 | $0.00001273 | $0.0000124 | $0.00001273 | $0.0000124 | - | - |
| Sep-04 2025 | $0.00001322 | $0.00001322 | $0.0000133 | $0.0000133 | - | - |
| Sep-03 2025 | $0.0000133 | $0.0000126 | $0.0000133 | $0.0000126 | $205 | - |
| Sep-02 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Sep-01 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Aug-31 2025 | $0.0000126 | $0.00001252 | $0.0000126 | $0.00001252 | - | - |
| Aug-30 2025 | $0.00001252 | $0.00001252 | $0.00001299 | $0.00001299 | - | - |
| Aug-29 2025 | $0.00001299 | $0.00001218 | $0.00001299 | $0.00001218 | - | - |
| Aug-28 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-27 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |