Рыночная кепка $3.95T
-1.88%
Объем 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Монеты
33.573
+11
Биржи
885
Последнее обновление
13 секунд тому назад
Aliens (ALIENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000090394 | $0.0000090394 | $0.0000098471 | $0.0000098471 | - | - |
| Oct-29 2025 | $0.0000098471 | $0.0000098471 | $0.0000098864 | $0.0000098864 | - | - |
| Oct-28 2025 | $0.0000098864 | $0.0000098864 | $0.0000098864 | $0.0000098864 | - | - |
| Oct-27 2025 | $0.0000098864 | $0.0000098864 | $0.0000098864 | $0.0000098864 | - | - |
| Oct-26 2025 | $0.0000098864 | $0.0000096474 | $0.0000098864 | $0.0000096474 | - | - |
| Oct-25 2025 | $0.0000096474 | $0.0000096474 | $0.0000096474 | $0.0000096474 | - | - |
| Oct-24 2025 | $0.0000096474 | $0.0000094579 | $0.0000096474 | $0.0000094579 | - | - |
| Oct-23 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - |
| Oct-22 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - |
| Oct-21 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - |
| Oct-20 2025 | $0.0000094579 | $0.0000094008 | $0.0000094579 | $0.0000094008 | - | - |
| Oct-19 2025 | $0.0000094008 | $0.0000094008 | $0.0000094073 | $0.0000094073 | - | - |
| Oct-18 2025 | $0.0000094073 | $0.0000094073 | $0.0000099342 | $0.0000099342 | - | - |
| Oct-17 2025 | $0.0000099342 | $0.0000099342 | $0.0000099342 | $0.0000099342 | - | - |
| Oct-16 2025 | $0.0000099342 | $0.0000099342 | $0.00001009 | $0.00001009 | - | - |