Рыночная кепка $2.50T
-1.68%
Объем 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Монеты
34.301
+4
Биржи
885
Последнее обновление
6 секунд тому назад
Alien (ALIEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00005068 | $0.00004842 | $0.00005068 | $0.00004842 | - | - |
| Mar-01 2026 | $0.00004842 | $0.00004834 | $0.00004955 | $0.00004834 | - | - |
| Feb-28 2026 | $0.00004834 | $0.00004669 | $0.00004834 | $0.00004784 | - | - |
| Feb-27 2026 | $0.00004784 | $0.00004784 | $0.00005032 | $0.00005032 | - | - |
| Feb-26 2026 | $0.00005032 | $0.00004988 | $0.00005086 | $0.00005086 | - | - |
| Feb-25 2026 | $0.00005138 | $0.00004646 | $0.00005138 | $0.00004659 | $11 | - |
| Feb-24 2026 | $0.00004659 | $0.00004659 | $0.00004723 | $0.00004723 | - | - |
| Feb-23 2026 | $0.00004723 | $0.00004714 | $0.00004839 | $0.00004839 | - | - |
| Feb-22 2026 | $0.00004839 | $0.00004839 | $0.00004901 | $0.00004901 | - | - |
| Feb-21 2026 | $0.00004901 | $0.00004833 | $0.00004901 | $0.00004833 | - | - |
| Feb-20 2026 | $0.00004833 | $0.00004833 | $0.00004833 | $0.00004833 | - | - |
| Feb-19 2026 | $0.00004833 | $0.00004833 | $0.0000486 | $0.0000486 | - | - |
| Feb-18 2026 | $0.0000486 | $0.0000486 | $0.0000497 | $0.000049 | - | - |
| Feb-17 2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | - | - |
| Feb-16 2026 | $0.000049 | $0.0000485 | $0.000049 | $0.0000485 | - | - |