Рыночная кепка $2.50T
0.56%
Объем 24h $129.13B
-18.27%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Монеты
29.183
+12
Биржи
885
Последнее обновление
1 секунд тому назад
Alien (ALIEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00318337 | $0.00310821 | $0.00318337 | $0.00310877 | $8 | - |
| Oct-17 2024 | $0.00310877 | $0.00310877 | $0.00319833 | $0.00319723 | $87 | - |
| Oct-16 2024 | $0.00319727 | $0.0031967 | $0.00324127 | $0.0031967 | $60 | - |
| Oct-15 2024 | $0.00315847 | $0.00315847 | $0.00324146 | $0.00324146 | $12 | - |
| Oct-14 2024 | $0.00324146 | $0.00303254 | $0.00324146 | $0.00303254 | $37 | - |
| Oct-13 2024 | $0.00303254 | $0.00303254 | $0.00307663 | $0.00307663 | $3 | - |
| Oct-12 2024 | $0.00307663 | $0.00305432 | $0.00307663 | $0.00305432 | $7 | - |
| Oct-11 2024 | $0.00305432 | $0.00296896 | $0.00305432 | $0.00296896 | $16 | - |
| Oct-10 2024 | $0.00296896 | $0.00292584 | $0.00296896 | $0.00296005 | $10 | - |
| Oct-09 2024 | $0.00294151 | $0.00294151 | $0.00305687 | $0.00302983 | $25 | - |
| Oct-08 2024 | $0.00302983 | $0.00298435 | $0.00303093 | $0.00301464 | $9 | - |
| Oct-07 2024 | $0.00301464 | $0.00301464 | $0.00309777 | $0.00304307 | $37 | - |
| Oct-06 2024 | $0.00302901 | $0.00297585 | $0.00302901 | $0.00297585 | $6 | - |
| Oct-05 2024 | $0.00297585 | $0.00297585 | $0.00302253 | $0.00302253 | $4 | - |
| Oct-04 2024 | $0.00302253 | $0.00293433 | $0.00302523 | $0.00293433 | $17 | - |