Рыночная кепка $2.31T
-1.18%
Объем 24h $130.63B
-46.07%
BTC % 51.98%
0.32%
ETH % 15.17%
-0.33%
Монеты
28.372
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00349591 | $0.00349581 | $0.00359701 | $0.00357406 | $37 | - |
Aug-02 2024 | $0.00357406 | $0.00357406 | $0.00381169 | $0.00381169 | $35 | - |
Aug-01 2024 | $0.00381169 | $0.00370262 | $0.00383578 | $0.00383578 | $47 | - |
Jul-31 2024 | $0.00383578 | $0.00383578 | $0.00393508 | $0.00388338 | $15 | - |
Jul-30 2024 | $0.00388338 | $0.00388338 | $0.00395316 | $0.00395316 | $9 | - |
Jul-29 2024 | $0.00395316 | $0.00378764 | $0.00395316 | $0.00378764 | $133 | - |
Jul-28 2024 | $0.00378764 | $0.00372793 | $0.00380671 | $0.00375988 | $13 | - |
Jul-27 2024 | $0.00375988 | $0.00375988 | $0.00384145 | $0.00378775 | $15 | - |
Jul-26 2024 | $0.00378775 | $0.00371434 | $0.00378786 | $0.0037153 | $17 | - |
Jul-25 2024 | $0.00371399 | $0.003636 | $0.00385932 | $0.00385932 | $50 | - |
Jul-24 2024 | $0.00386096 | $0.00386096 | $0.00402053 | $0.00402053 | $21 | - |
Jul-23 2024 | $0.00402053 | $0.00393734 | $0.00405826 | $0.00397188 | $42 | - |
Jul-22 2024 | $0.00397188 | $0.00397188 | $0.0040754 | $0.0040458 | $18 | - |
Jul-21 2024 | $0.0040458 | $0.00397866 | $0.00409637 | $0.00409637 | $10 | - |
Jul-20 2024 | $0.00409637 | $0.00405806 | $0.00409637 | $0.00405806 | $1 | - |