Рыночная кепка $4.02T
-0.98%
Объем 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Монеты
33.563
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Alickshundra Occasional-Cortex (AOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001949 | $0.00001941 | $0.0000199 | $0.00001941 | - | - |
| Oct-28 2025 | $0.00001941 | $0.00001941 | $0.00002052 | $0.00002052 | - | - |
| Oct-27 2025 | $0.00002052 | $0.00002052 | $0.00002138 | $0.00002085 | - | - |
| Oct-26 2025 | $0.00002085 | $0.00002025 | $0.00002085 | $0.00002037 | - | - |
| Oct-25 2025 | $0.00002037 | $0.00002 | $0.00002037 | $0.00002 | - | - |
| Oct-24 2025 | $0.00002 | $0.00001974 | $0.00002 | $0.00001974 | - | - |
| Oct-23 2025 | $0.00001974 | $0.00001937 | $0.00002053 | $0.00002053 | - | - |
| Oct-22 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Oct-21 2025 | $0.00002053 | $0.00002053 | $0.00002078 | $0.00002078 | - | - |
| Oct-20 2025 | $0.00002078 | $0.00002078 | $0.00002219 | $0.00002219 | - | - |
| Oct-19 2025 | $0.00002219 | $0.00002144 | $0.00002219 | $0.00002144 | - | - |
| Oct-18 2025 | $0.00002144 | $0.00002144 | $0.00002195 | $0.00002195 | - | - |
| Oct-17 2025 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| Oct-16 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Oct-15 2025 | $0.00002474 | $0.00002013 | $0.00002474 | $0.00002013 | - | - |