Рыночная кепка $3.38T
2.29%
Объем 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Монеты
33.786
+13
Биржи
885
Последнее обновление
3 минут тому назад
Alickshundra Occasional-Cortex (AOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006437 | $0.00006009 | $0.00006437 | $0.00006009 | - | - |
| Dec-08 2025 | $0.00006009 | $0.00005901 | $0.00006009 | $0.00005901 | - | - |
| Dec-07 2025 | $0.00005901 | $0.00005699 | $0.00005901 | $0.00005699 | - | - |
| Dec-06 2025 | $0.00005699 | $0.00005688 | $0.00005874 | $0.00005874 | - | - |
| Dec-05 2025 | $0.00005874 | $0.00005874 | $0.00007436 | $0.00007436 | - | - |
| Dec-04 2025 | $0.00007436 | $0.00006398 | $0.00007436 | $0.00006447 | - | - |
| Dec-03 2025 | $0.00005089 | $0.00004503 | $0.00005089 | $0.00004503 | - | - |
| Dec-02 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Dec-01 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Nov-30 2025 | $0.00004503 | $0.00004498 | $0.00004503 | $0.00004498 | - | - |
| Nov-29 2025 | $0.00004498 | $0.00004498 | $0.00004972 | $0.00004972 | - | - |
| Nov-28 2025 | $0.00004972 | $0.00004972 | $0.00005041 | $0.00005041 | - | - |
| Nov-27 2025 | $0.00005041 | $0.00004837 | $0.00005041 | $0.00004837 | - | - |
| Nov-26 2025 | $0.00004837 | $0.00004711 | $0.00004944 | $0.00004711 | - | - |
| Nov-25 2025 | $0.00004711 | $0.00004711 | $0.00004977 | $0.00004977 | - | - |