Рыночная кепка $4.52T
1.46%
Объем 24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
Монеты
33.369
+15
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Oct-06 2025 | $0.000026 | $0.000026 | $0.00002652 | $0.00002652 | - | - |
Oct-05 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
Oct-04 2025 | $0.00002652 | $0.00002652 | $0.00002684 | $0.00002684 | - | - |
Oct-03 2025 | $0.00002684 | $0.0000241 | $0.00002684 | $0.0000241 | - | - |
Oct-02 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
Oct-01 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
Sep-30 2025 | $0.0000241 | $0.00002312 | $0.00002425 | $0.00002312 | - | - |
Sep-29 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
Sep-28 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
Sep-27 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
Sep-26 2025 | $0.00002312 | $0.00002273 | $0.00002312 | $0.00002287 | - | - |
Sep-25 2025 | $0.00002287 | $0.00002287 | $0.00002466 | $0.00002466 | - | - |
Sep-24 2025 | $0.00002486 | $0.00002486 | $0.00002521 | $0.00002521 | - | - |
Sep-23 2025 | $0.00002521 | $0.00002521 | $0.00002594 | $0.00002594 | - | - |