Рыночная кепка $3.48T
-2.13%
Объем 24h $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
Монеты
32.260
+15
Биржи
885
Последнее обновление
1 минут тому назад
Alickshundra Occasional-Cortex (AOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003007 | $0.00002935 | $0.00003007 | $0.00002947 | - | - |
| Jun-26 2025 | $0.00002947 | $0.00002947 | $0.00003029 | $0.00002983 | - | - |
| Jun-25 2025 | $0.00002983 | $0.00002677 | $0.00002995 | $0.00002677 | - | - |
| Jun-24 2025 | $0.00002677 | $0.00002486 | $0.00003303 | $0.00002486 | - | - |
| Jun-23 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Jun-22 2025 | $0.00002486 | $0.00002486 | $0.00002701 | $0.00002701 | - | - |
| Jun-21 2025 | $0.00002701 | $0.00002701 | $0.0000277 | $0.0000277 | - | - |
| Jun-20 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-19 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-18 2025 | $0.0000277 | $0.0000277 | $0.00002939 | $0.00002939 | - | - |
| Jun-17 2025 | $0.00002939 | $0.00002939 | $0.00003134 | $0.00003134 | - | - |
| Jun-16 2025 | $0.00003134 | $0.00002865 | $0.00003134 | $0.00002865 | - | - |
| Jun-15 2025 | $0.00002865 | $0.00002865 | $0.00002972 | $0.00002946 | - | - |
| Jun-14 2025 | $0.00002946 | $0.00002946 | $0.00003038 | $0.00003019 | - | - |
| Jun-13 2025 | $0.00003019 | $0.00003 | $0.00003197 | $0.00003197 | - | - |