Рыночная кепка $3.24T
-4.34%
Объем 24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
Монеты
34.078
+16
Биржи
885
Последнее обновление
3 минут тому назад
Alickshundra Occasional-Cortex (AOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Jan-18 2026 | $0.00002115 | $0.00002094 | $0.00002132 | $0.00002094 | - | - |
| Jan-17 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Jan-16 2026 | $0.00002094 | $0.00002094 | $0.00002119 | $0.00002119 | - | - |
| Jan-15 2026 | $0.00002119 | $0.00002069 | $0.00002238 | $0.00002172 | - | - |
| Jan-14 2026 | $0.00002172 | $0.00002172 | $0.00002258 | $0.00002258 | - | - |
| Jan-13 2026 | $0.00002258 | $0.00002102 | $0.00002258 | $0.00002102 | $157 | - |
| Jan-12 2026 | $0.00002085 | $0.00002075 | $0.0000288 | $0.0000288 | $1,753 | - |
| Jan-11 2026 | $0.0000288 | $0.00002758 | $0.00002902 | $0.00002763 | - | - |
| Jan-10 2026 | $0.00002763 | $0.00002763 | $0.00002778 | $0.00002778 | - | - |
| Jan-09 2026 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| Jan-08 2026 | $0.00002778 | $0.00002701 | $0.00002778 | $0.00002748 | - | - |
| Jan-07 2026 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Jan-06 2026 | $0.00002748 | $0.00002636 | $0.00002781 | $0.00002636 | - | - |
| Jan-05 2026 | $0.00002636 | $0.00002618 | $0.00002636 | $0.00002618 | $163 | - |