Рыночная кепка $2.54T
-2.63%
Объем 24h $130.93B
-16.98%
BTC % 53.83%
-0.52%
ETH % 9.85%
-1.01%
Монеты
34.362
+3
Биржи
885
Последнее обновление
38 секунд тому назад
ALGORITHA AI (ALGOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001012 | $0.0000098333 | $0.00001012 | $0.0000098333 | - | - |
| Mar-20 2026 | $0.0000098333 | $0.0000098333 | $0.0000098952 | $0.0000098952 | - | - |
| Mar-19 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Mar-18 2026 | $0.00001005 | $0.00001005 | $0.00001061 | $0.00001042 | - | - |
| Mar-17 2026 | $0.00001042 | $0.00001029 | $0.00001054 | $0.00001054 | - | - |
| Mar-16 2026 | $0.00001054 | $0.0000095605 | $0.00001054 | $0.0000095605 | - | - |
| Mar-15 2026 | $0.0000095605 | $0.0000094752 | $0.0000095605 | $0.0000094752 | - | - |
| Mar-14 2026 | $0.0000094752 | $0.0000094752 | $0.0000097967 | $0.0000097967 | - | - |
| Mar-13 2026 | $0.0000097967 | $0.0000096029 | $0.00001117 | $0.00001117 | - | - |
| Mar-12 2026 | $0.00001322 | $0.00001284 | $0.00001328 | $0.00001288 | - | - |
| Mar-11 2026 | $0.00001282 | $0.0000091372 | $0.00001282 | $0.0000091372 | $1,077 | - |
| Mar-10 2026 | $0.0000092103 | $0.0000092103 | $0.00001356 | $0.000009419 | - | - |
| Mar-09 2026 | $0.0000095775 | $0.0000091723 | $0.0000096077 | $0.0000091723 | $73 | - |
| Mar-08 2026 | $0.0000091723 | $0.0000091723 | $0.0000094555 | $0.0000092694 | - | - |
| Mar-07 2026 | $0.0000092694 | $0.0000092694 | $0.000009746 | $0.000009746 | $38 | - |