Рыночная кепка $3.51T
-1.64%
Объем 24h $239.33B
-25.44%
BTC % 58.44%
0.92%
ETH % 8.82%
-0.22%
Монеты
31.855
+17
Биржи
885
Последнее обновление
25 секунд тому назад
Alchemist AI (ALCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.153866 | $0.147887 | $0.169408 | $0.169408 | $39,337,597 | $130,786,470 |
| May-13 2025 | $0.171909 | $0.138978 | $0.173433 | $0.148792 | $61,645,232 | $146,123,367 |
| May-12 2025 | $0.15058 | $0.136579 | $0.156404 | $0.145827 | $56,188,567 | $127,993,320 |
| May-11 2025 | $0.144326 | $0.142641 | $0.165754 | $0.146147 | $53,870,234 | $122,677,137 |
| May-10 2025 | $0.141314 | $0.128612 | $0.177316 | $0.177316 | $67,557,022 | $120,117,713 |
| May-09 2025 | $0.179401 | $0.169229 | $0.185052 | $0.178809 | $64,962,694 | $152,490,985 |
| May-08 2025 | $0.172265 | $0.171717 | $0.181763 | $0.172634 | $56,796,935 | $146,426,084 |
| May-07 2025 | $0.173598 | $0.16473 | $0.180725 | $0.1776 | $35,872,267 | $147,559,097 |
| May-06 2025 | $0.177859 | $0.162479 | $0.186266 | $0.178697 | $42,236,537 | $151,180,249 |
| May-05 2025 | $0.182136 | $0.16564 | $0.186011 | $0.166654 | $44,599,819 | $154,815,758 |
| May-04 2025 | $0.165866 | $0.163138 | $0.171481 | $0.171481 | $27,948,382 | $140,986,332 |
| May-03 2025 | $0.169985 | $0.163867 | $0.174854 | $0.17464 | $26,654,063 | $144,487,963 |
| May-02 2025 | $0.174858 | $0.174858 | $0.193249 | $0.176135 | $46,352,436 | $148,629,803 |
| May-01 2025 | $0.173961 | $0.158872 | $0.176998 | $0.158872 | $48,010,902 | $147,866,977 |
| Apr-30 2025 | $0.158271 | $0.157589 | $0.176474 | $0.173672 | $43,144,922 | $134,530,578 |