Рыночная кепка $4.46T
-0.67%
Объем 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Alaya Governance Token (AGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00540988 | $0.00519085 | $0.00548115 | $0.00536405 | $2,416,715 | $9,259,518 |
| Oct-02 2025 | $0.00536138 | $0.00510049 | $0.00536138 | $0.00522508 | $2,260,927 | $9,176,510 |
| Oct-01 2025 | $0.00522821 | $0.00518372 | $0.00536835 | $0.00523182 | $1,922,996 | $8,948,584 |
| Sep-30 2025 | $0.00518455 | $0.00489605 | $0.00541437 | $0.00541437 | $2,548,716 | $8,873,848 |
| Sep-29 2025 | $0.00537811 | $0.00528516 | $0.00585066 | $0.00585066 | $2,618,222 | $9,201,052 |
| Sep-28 2025 | $0.00589413 | $0.00546423 | $0.00589413 | $0.00556859 | $2,600,325 | $10,083,886 |
| Sep-27 2025 | $0.00558965 | $0.00554031 | $0.00585827 | $0.00578121 | $2,598,023 | $9,562,965 |
| Sep-26 2025 | $0.00572311 | $0.00510374 | $0.00575632 | $0.0051232 | $2,374,883 | $9,791,291 |
| Sep-25 2025 | $0.0051594 | $0.00513924 | $0.00602174 | $0.00602174 | $3,124,476 | $8,826,882 |
| Sep-24 2025 | $0.00601285 | $0.00547008 | $0.00611348 | $0.00566466 | $2,797,182 | $10,286,998 |
| Sep-23 2025 | $0.00569859 | $0.00564485 | $0.00589153 | $0.0057096 | $2,978,135 | $9,749,342 |
| Sep-22 2025 | $0.00569651 | $0.00544142 | $0.00683246 | $0.00683246 | $5,315,746 | $9,745,789 |
| Sep-21 2025 | $0.00680916 | $0.00643513 | $0.00704742 | $0.00647387 | $4,672,798 | $11,649,342 |
| Sep-20 2025 | $0.00645083 | $0.00639709 | $0.00677977 | $0.00640019 | $3,229,773 | $11,036,310 |
| Sep-19 2025 | $0.00637354 | $0.00637354 | $0.00717252 | $0.00709044 | $3,330,352 | $10,904,074 |