Рыночная кепка $3.61T
-3.64%
Объем 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Монеты
31.925
+9
Биржи
885
Последнее обновление
3 минут тому назад
Alaya Governance Token (AGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.032835 | $0.030137 | $0.034793 | $0.031966 | $29,928,072 | $45,970,353 |
| May-22 2025 | $0.030934 | $0.028786 | $0.032899 | $0.032899 | $19,388,120 | $43,308,425 |
| May-21 2025 | $0.030584 | $0.030387 | $0.032685 | $0.032612 | $18,275,799 | $42,817,694 |
| May-20 2025 | $0.032438 | $0.029832 | $0.033353 | $0.031874 | $28,216,056 | $45,413,500 |
| May-19 2025 | $0.031616 | $0.02404 | $0.032854 | $0.025286 | $23,186,628 | $44,262,825 |
| May-18 2025 | $0.024569 | $0.023699 | $0.027656 | $0.024241 | $24,396,713 | $34,396,691 |
| May-17 2025 | $0.023969 | $0.017923 | $0.023969 | $0.018137 | $33,103,971 | $33,557,528 |
| May-16 2025 | $0.018125 | $0.017038 | $0.020897 | $0.017042 | $42,385,720 | $25,375,760 |