Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
9 секунд тому назад
Alaska Gold Rush (CARAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00047973 | $0.00047165 | $0.00051455 | $0.00049233 | $59,367 | - |
| Jul-14 2025 | $0.00049217 | $0.00049201 | $0.00049292 | $0.00049206 | $79,952 | - |
| Jul-13 2025 | $0.00049658 | $0.00049638 | $0.0004966 | $0.00049641 | $78,543 | - |
| Jul-12 2025 | $0.00049649 | $0.00049186 | $0.00049654 | $0.00049203 | $79,254 | - |
| Jul-11 2025 | $0.00049223 | $0.00049223 | $0.00049651 | $0.00049632 | $81,894 | - |
| Jul-10 2025 | $0.00050275 | $0.0005025 | $0.00050612 | $0.00050602 | $82,208 | - |
| Jul-09 2025 | $0.00050595 | $0.00046901 | $0.00050599 | $0.00046901 | $77,874 | - |
| Jul-08 2025 | $0.00046892 | $0.00046418 | $0.00046905 | $0.00046446 | $81,093 | - |
| Jul-07 2025 | $0.00046444 | $0.00046264 | $0.0004778 | $0.00046286 | $78,719 | - |
| Jul-06 2025 | $0.0004592 | $0.00045767 | $0.00046161 | $0.00046151 | $80,600 | - |
| Jul-05 2025 | $0.00046163 | $0.00044898 | $0.00046163 | $0.00046091 | $78,993 | - |
| Jul-04 2025 | $0.00045023 | $0.00044327 | $0.00047112 | $0.00044348 | $59,195 | - |
| Jul-03 2025 | $0.00044336 | $0.00044336 | $0.00045162 | $0.00045046 | $36,107 | - |
| Jul-02 2025 | $0.00045064 | $0.00043151 | $0.00045064 | $0.00043585 | $60,713 | - |
| Jul-01 2025 | $0.00043612 | $0.00042949 | $0.0004456 | $0.00043852 | $57,867 | - |