Рыночная кепка $2.22T
0.36%
Объем 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Монеты
28.488
+7
Биржи
885
Последнее обновление
1 минут тому назад
Alaska Gold Rush (CARAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00214637 | $0.00211277 | $0.00214637 | $0.00211277 | $134 | - |
| Aug-15 2024 | $0.00215178 | $0.00212187 | $0.00215458 | $0.00213457 | $551 | - |
| Aug-14 2024 | $0.00213475 | $0.00207918 | $0.00216648 | $0.00211093 | $7,469 | - |
| Aug-13 2024 | $0.0021106 | $0.00209488 | $0.00211879 | $0.00210656 | $2,829 | - |
| Aug-12 2024 | $0.00210446 | $0.00209153 | $0.0021052 | $0.00209191 | $3,700 | - |
| Aug-11 2024 | $0.00210827 | $0.00210783 | $0.00214864 | $0.00214314 | $4,966 | - |
| Aug-10 2024 | $0.00214282 | $0.00210914 | $0.00215726 | $0.00212795 | $1,359 | - |
| Aug-09 2024 | $0.00212807 | $0.0020868 | $0.00212838 | $0.00208903 | $1,870 | - |
| Aug-08 2024 | $0.00211489 | $0.00201156 | $0.00211908 | $0.00204918 | $4,558 | - |
| Aug-07 2024 | $0.00204883 | $0.00204883 | $0.00213342 | $0.00213342 | $2,009 | - |
| Aug-06 2024 | $0.00213888 | $0.00208905 | $0.00213888 | $0.00210436 | $2,204 | - |
| Aug-05 2024 | $0.0021311 | $0.00211888 | $0.00233482 | $0.00225076 | $13,231 | - |
| Aug-04 2024 | $0.00225125 | $0.00222141 | $0.00226563 | $0.00225972 | $1,802 | - |
| Aug-03 2024 | $0.00225908 | $0.00225756 | $0.00230766 | $0.00230735 | $2,591 | - |
| Aug-02 2024 | $0.00230734 | $0.0022796 | $0.00240573 | $0.00240573 | $8,135 | - |