Рыночная кепка $3.38T
-0.45%
Объем 24h $278.78B
9.85%
BTC % 54.87%
1.2%
ETH % 11.61%
-3.27%
Монеты
33.801
+11
Биржи
885
Последнее обновление
48 секунд тому назад
Akropolis Delphi (ADEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-09 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-08 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-07 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-06 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-05 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-04 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-03 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-02 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-01 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-31 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-30 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-29 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-28 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-27 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |