Рыночная кепка $3.48T
-2.76%
Объем 24h $185.26B
-11.18%
BTC % 61.23%
2.76%
ETH % 8.39%
2.5%
Монеты
32.260
+15
Биржи
885
Последнее обновление
3 минут тому назад
Akropolis Delphi (ADEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-09 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-08 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-07 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-06 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-05 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-04 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-03 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-02 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-01 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-31 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-30 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-29 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-28 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-27 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |