Рыночная кепка $4.17T
2.51%
Объем 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Монеты
32.827
+13
Биржи
885
Последнее обновление
1 минут тому назад
Akitavax (AKITAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
| Jul-30 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
| Jul-29 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
| Jul-28 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
| Jul-27 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
| Jul-26 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
| Jul-25 2025 | $0.000001516 | $0.000001516 | $0.0000015417 | $0.0000015417 | - | - |
| Jul-24 2025 | $0.0000015417 | $0.0000015417 | $0.0000016033 | $0.0000016033 | $11 | - |
| Jul-23 2025 | $0.0000016033 | $0.0000016033 | $0.0000016033 | $0.0000016033 | - | - |
| Jul-22 2025 | $0.0000016033 | $0.0000016033 | $0.0000017224 | $0.0000017224 | - | - |
| Jul-21 2025 | $0.0000017224 | $0.0000016972 | $0.0000017224 | $0.0000016972 | - | - |
| Jul-20 2025 | $0.0000016972 | $0.0000016972 | $0.0000017317 | $0.0000017089 | - | - |
| Jul-19 2025 | $0.0000017089 | $0.0000016823 | $0.0000017188 | $0.0000016823 | $46 | - |
| Jul-18 2025 | $0.0000016823 | $0.0000016082 | $0.0000017197 | $0.0000016082 | - | - |
| Jul-17 2025 | $0.0000016082 | $0.000001426 | $0.0000016082 | $0.0000015541 | $106 | - |