Рыночная кепка $3.21T
0.79%
Объем 24h $184.97B
-59.38%
BTC % 54.95%
-0.63%
ETH % 11.23%
0.35%
Монеты
33.847
+6
Биржи
885
Последнее обновление
3 минут тому назад
Akita Inu (AKITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-13 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-12 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-11 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-10 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-09 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-08 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-07 2025 | $0.0000074752 | $0.0000071051 | $0.0000081559 | $0.0000081559 | - | - |
| Apr-06 2025 | $0.0000081559 | $0.0000081559 | $0.0000081559 | $0.0000081559 | - | - |
| Apr-05 2025 | $0.0000081559 | $0.0000081559 | $0.0000081559 | $0.0000081559 | - | - |
| Apr-04 2025 | $0.0000081559 | $0.0000081559 | $0.0000084749 | $0.0000084749 | - | - |
| Apr-03 2025 | $0.0000084749 | $0.0000084749 | $0.0000095403 | $0.0000095403 | - | - |
| Apr-02 2025 | $0.0000095403 | $0.0000095403 | $0.0000095403 | $0.0000095403 | - | - |
| Apr-01 2025 | $0.0000095403 | $0.0000085102 | $0.0000095403 | $0.0000085102 | - | - |
| Mar-31 2025 | $0.0000085102 | $0.0000085102 | $0.0000085102 | $0.0000085102 | - | - |