Рыночная кепка $2.56T
-1.64%
Объем 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Монеты
28.288
+17
Биржи
885
Последнее обновление
1 секунд тому назад
AJEVERSE (AJE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
| Oct-17 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
| Oct-16 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
| Oct-15 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
| Oct-14 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
| Oct-13 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
| Oct-12 2022 | $25,236,888,630,000 | $25,236,863,820,000 | $25,267,934,860,000 | $25,267,934,860,000 | - | - |
| Oct-11 2022 | $25,267,934,860,000 | $25,005,220,150,000 | $25,513,964,080,000 | $25,368,485,630,000 | - | - |
| Oct-10 2022 | $25,368,485,630,000 | $25,320,860,730,000 | $26,168,094,530,000 | $26,081,325,890,000 | $9 | - |
| Oct-09 2022 | $26,081,325,890,000 | $25,952,272,550,000 | $26,580,844,810,000 | $26,580,844,810,000 | $3 | - |
| Oct-08 2022 | $26,580,844,810,000 | $26,580,844,810,000 | $26,580,844,810,000 | $26,580,844,810,000 | - | - |
| Oct-07 2022 | $26,580,844,810,000 | $26,383,023,760,000 | $26,772,779,910,000 | $26,440,324,030,000 | - | - |
| Oct-06 2022 | $26,440,324,030,000 | $26,089,363,490,000 | $27,721,703,080,000 | $27,265,764,540,000 | $1 | - |
| Oct-05 2022 | $27,265,764,540,000 | $27,228,681,640,000 | $27,819,394,050,000 | $27,715,782,910,000 | - | - |
| Oct-04 2022 | $27,722,947,950,000 | $26,537,018,800,000 | $27,904,769,100,000 | $26,537,018,800,000 | $0 | - |