Рыночная кепка $2.66T
0.98%
Объем 24h $169.40B
-14.42%
BTC % 54.8%
0.1%
ETH % 10.19%
1.07%
Монеты
34.480
+1
Биржи
885
Последнее обновление
3 минут тому назад
AIXTerminal (AIXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0 | $0 | $0.00083241 | $0.00083241 | - | - |
| Apr-04 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Apr-03 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Apr-02 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Apr-01 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Mar-31 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Mar-30 2026 | $0.00083241 | $0.00083241 | $0.00089028 | $0.00089028 | - | - |
| Mar-29 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-28 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-27 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-26 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-25 2026 | $0.00089028 | $0.00089028 | $0.00090708 | $0.00090708 | - | - |
| Mar-24 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |
| Mar-23 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |
| Mar-22 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |