Рыночная кепка $4.11T
-1.62%
Объем 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Монеты
32.815
+9
Биржи
885
Последнее обновление
1 минут тому назад
AIXTerminal (AIXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-18 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-17 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-16 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-15 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-14 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-13 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-12 2025 | $0.00081762 | $0.00077591 | $0.00081762 | $0.00077591 | - | - |
| Apr-11 2025 | $0.00077591 | $0.00077591 | $0.00078692 | $0.00078692 | - | - |
| Apr-10 2025 | $0.00078692 | $0.00078692 | $0.00078692 | $0.00078692 | - | - |
| Apr-08 2025 | $0.00078692 | $0.00078692 | $0.00078692 | $0.00078692 | $2 | - |
| Mar-31 2025 | $0.00098333 | $0.00098333 | $0.00098333 | $0.00098333 | $43 | - |
| Mar-29 2025 | $0.00100709 | $0.00100709 | $0.00100709 | $0.00100709 | $131 | - |
| Mar-26 2025 | $0.00117465 | $0.00117465 | $0.00117465 | $0.00117465 | $110 | - |
| Mar-25 2025 | $0.001174 | $0.0011717 | $0.00117725 | $0.00117725 | $98 | - |