Рыночная кепка $3.36T
-1.2%
Объем 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Монеты
33.683
+3
Биржи
885
Последнее обновление
4 секунд тому назад
AIXTerminal (AIXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-17 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-16 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-15 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-14 2025 | $0.00129607 | $0.00129607 | $0.00141225 | $0.00141225 | - | - |
| Nov-13 2025 | $0.00141225 | $0.00141201 | $0.00141431 | $0.00141201 | - | - |
| Nov-12 2025 | $0.00141201 | $0.00141201 | $0.00141201 | $0.00141201 | - | - |
| Nov-11 2025 | $0.00141201 | $0.00141201 | $0.00146713 | $0.00146713 | - | - |
| Nov-10 2025 | $0.00146713 | $0.00144951 | $0.00147164 | $0.00144951 | - | - |
| Nov-09 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-08 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-07 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-06 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-05 2025 | $0.00150099 | $0.00150099 | $0.00166569 | $0.00166569 | - | - |
| Nov-04 2025 | $0.00166569 | $0.00166569 | $0.00201133 | $0.00201133 | - | - |