Рыночная кепка $4.25T
0.76%
Объем 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Монеты
33.120
+17
Биржи
885
Последнее обновление
22 секунд тому назад
AIR (AIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jul-01 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-30 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-29 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-28 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-27 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-26 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-25 2024 | $0.000000004111838582062599 | $0.0000000040577683265688 | $0.000000004115262504513699 | $0.0000000040577683265688 | - | - |
| Jun-24 2024 | $0.000000004044467888063299 | $0.0000000040218421817522 | $0.0000000041811430614297 | $0.0000000041811430614297 | $2 | - |
| Jun-23 2024 | $0.0000000041948192816929 | $0.0000000041948192816929 | $0.000000004268924011337899 | $0.0000000042578420565406 | $1 | - |
| Jun-22 2024 | $0.0000000042578420565406 | $0.0000000042292128220867 | $0.0000000042578420565406 | $0.0000000042292128220867 | $0 | - |
| Jun-21 2024 | $0.0000000042292128220867 | $0.000000004220814544819299 | $0.0000000042762697531603 | $0.0000000042762697531603 | $1 | - |
| Jun-20 2024 | $0.0000000042762697531603 | $0.0000000042762697531603 | $0.0000000043481731394345 | $0.0000000043481731394345 | $0 | - |
| Jun-19 2024 | $0.0000000043481731394345 | $0.0000000042331457348472 | $0.000000004371335787048099 | $0.0000000042331457348472 | $2 | - |
| Jun-18 2024 | $0.0000000042331457348472 | $0.000000004211863986943 | $0.0000000043605676262699 | $0.0000000043605676262699 | $2 | - |