Рыночная кепка $2.62T
0.67%
Объем 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
AIR (AIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | - | - |
| Jul-01 2024 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | - | - |
| Jun-30 2024 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | - | - |
| Jun-29 2024 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | - | - |
| Jun-28 2024 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | - | - |
| Jun-27 2024 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | - | - |
| Jun-26 2024 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | $4,111,838,582,062,599 | - | - |
| Jun-25 2024 | $4,111,838,582,062,599 | $4,057,768,326,568,801 | $4,115,262,504,513,699 | $4,057,768,326,568,801 | - | - |
| Jun-24 2024 | $4,044,467,888,063,299 | $4,021,842,181,752,201 | $4,181,143,061,429,700 | $4,181,143,061,429,700 | $2 | - |
| Jun-23 2024 | $4,194,819,281,692,900 | $4,194,819,281,692,900 | $4,268,924,011,337,899 | $4,257,842,056,540,600 | $1 | - |
| Jun-22 2024 | $4,257,842,056,540,600 | $4,229,212,822,086,701 | $4,257,842,056,540,600 | $4,229,212,822,086,701 | $0 | - |
| Jun-21 2024 | $4,229,212,822,086,701 | $4,220,814,544,819,299 | $4,276,269,753,160,301 | $4,276,269,753,160,301 | $1 | - |
| Jun-20 2024 | $4,276,269,753,160,301 | $4,276,269,753,160,301 | $4,348,173,139,434,500 | $4,348,173,139,434,500 | $0 | - |
| Jun-19 2024 | $4,348,173,139,434,500 | $4,233,145,734,847,200 | $4,371,335,787,048,099 | $4,233,145,734,847,200 | $2 | - |
| Jun-18 2024 | $4,233,145,734,847,200 | $4,211,863,986,943,000 | $4,360,567,626,269,900 | $4,360,567,626,269,900 | $2 | - |