Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
AIPRO (AIPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-20 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-19 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-18 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-17 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-16 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-15 2022 | $16.04 | $15.32 | $16.04 | $15.32 | - | - |
| Dec-14 2022 | $15.32 | $12.45 | $16.78 | $12.45 | $80,400 | - |
| Dec-13 2022 | $12.45 | $11.67 | $12.46 | $11.67 | $84,058 | - |
| Dec-12 2022 | $11.67 | $11.67 | $11.68 | $11.67 | - | - |
| Dec-11 2022 | $11.67 | $11.47 | $11.67 | $11.47 | $55,960 | - |
| Dec-10 2022 | $11.47 | $11.01 | $11.47 | $11.01 | $46,849 | - |
| Dec-09 2022 | $11.01 | $10.01 | $11.01 | $10.01 | $96,405 | - |
| Dec-08 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $47,675 | - |
| Dec-07 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $23,595 | - |