Рыночная кепка $4.48T
0.24%
Объем 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Монеты
33.369
+14
Биржи
885
Последнее обновление
3 минут тому назад
Aidos Kuneen (ADK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-06 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-05 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-04 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-03 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-02 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-01 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Sep-30 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Sep-29 2025 | $0.014531 | $0.014515 | $0.014597 | $0.014575 | - | - |
| Sep-28 2025 | $0.014573 | $0.014219 | $0.01893 | $0.01893 | $1 | - |
| Sep-27 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Sep-26 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Sep-25 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Sep-24 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Sep-23 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |