Рыночная кепка $2.53T
4.9%
Объем 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Монеты
29.412
+12
Биржи
885
Последнее обновление
25 секунд тому назад
AICORE (AICORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.0364 | $1.0361 | $1.1348 | $1.1348 | $37 | - |
| Nov-03 2024 | $1.1347 | $1.1345 | $1.1991 | $1.1990 | $87 | - |
| Nov-02 2024 | $1.1991 | $0.9905 | $1.3796 | $0.9905 | $1,066 | - |
| Nov-01 2024 | $0.9906 | $0.9902 | $1.1041 | $1.1025 | $20 | - |
| Oct-31 2024 | $1.1026 | $1.0063 | $1.1512 | $1.1005 | $379 | - |
| Oct-30 2024 | $1.1004 | $1.0434 | $1.1799 | $1.0437 | $174 | - |
| Oct-29 2024 | $1.0435 | $0.985107 | $1.1018 | $1.0712 | $540 | - |
| Oct-28 2024 | $1.0717 | $0.960218 | $1.0717 | $0.9936 | $240 | - |
| Oct-27 2024 | $0.9939 | $0.895222 | $1.0097 | $0.926593 | $88 | - |
| Oct-26 2024 | $0.926639 | $0.810057 | $1.0708 | $0.810057 | $643 | - |
| Oct-25 2024 | $0.883773 | $0.883773 | $0.979034 | $0.944128 | $36 | - |
| Oct-24 2024 | $0.944223 | $0.909852 | $1.0170 | $1.0166 | $61 | - |
| Oct-23 2024 | $1.0164 | $1.0161 | $1.0831 | $1.0826 | $19 | - |
| Oct-22 2024 | $1.0825 | $0.917233 | $1.1344 | $0.9996 | $580 | - |
| Oct-21 2024 | $0.9996 | $0.86305 | $0.9996 | $0.887241 | $165 | - |