Рыночная кепка $3.34T
-0.81%
Объем 24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
Монеты
34.065
+7
Биржи
885
Последнее обновление
2 минут тому назад
AIBUZZ TOKEN (ABT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Aug-02 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Aug-01 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-31 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-30 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-29 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-28 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-27 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-26 2024 | $0.000000013 | $0.000000013 | $0.0000000137 | $0.0000000137 | $31 | - |
| Jul-25 2024 | $0.0000000137 | $0.0000000136 | $0.0000000139 | $0.0000000139 | $3 | - |
| Jul-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000153 | $0.0000000153 | $45 | - |
| Jul-23 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-22 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-21 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-20 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |