Рыночная кепка $2.37T
-1.13%
Объем 24h $138.28B
8.37%
BTC % 52.76%
-0.51%
ETH % 13.39%
-0.22%
Монеты
28.843
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-02 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-01 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Jul-31 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Jul-30 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Jul-29 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Jul-28 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Jul-27 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Jul-26 2024 | $0.000000013 | $0.000000013 | $0.0000000137 | $0.0000000137 | $31 | - |
Jul-25 2024 | $0.0000000137 | $0.0000000136 | $0.0000000139 | $0.0000000139 | $3 | - |
Jul-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000153 | $0.0000000153 | $45 | - |
Jul-23 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-22 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-21 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-20 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |