Рыночная кепка $3.32T
-1.59%
Объем 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Монеты
34.065
+6
Биржи
885
Последнее обновление
3 минут тому назад
AIBabyDoge (AIBABYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-10 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-09 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-08 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-07 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-06 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-05 2026 | $95,668,675,309 | $95,086,963,970 | $95,668,675,309 | $95,086,963,970 | - | - |
| Jan-04 2026 | $95,086,963,970 | $92,228,559,885 | $95,086,963,970 | $92,228,559,885 | - | - |
| Jan-03 2026 | $92,228,559,885 | $92,228,559,885 | $92,228,559,885 | $92,228,559,885 | - | - |
| Jan-02 2026 | $92,228,559,885 | $90,513,253,104 | $92,228,559,885 | $90,513,253,104 | - | - |
| Jan-01 2026 | $90,513,253,104 | $89,703,589,495 | $90,513,253,104 | $89,703,589,495 | $1 | - |
| Dec-31 2025 | $89,703,589,495 | $88,498,328,634 | $89,703,589,495 | $88,498,328,634 | - | - |
| Dec-30 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |
| Dec-29 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |
| Dec-28 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |