Рыночная кепка $2.36T
-2.15%
Объем 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
AIBabyDoge (AIBABYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $143,184,406,292 | $143,184,406,292 | $155,402,551,535 | $154,972,230,210 | $405 | - |
| Aug-24 2024 | $154,972,230,210 | $148,179,995,132 | $154,972,230,210 | $148,179,995,132 | $25 | - |
| Aug-23 2024 | $148,179,995,132 | $144,490,583,536 | $148,179,995,132 | $144,490,583,536 | $2 | - |
| Aug-22 2024 | $144,490,583,536 | $144,490,583,536 | $145,630,866,366 | $145,630,866,366 | $31 | - |
| Aug-21 2024 | $145,630,866,366 | $133,697,284,184 | $145,630,866,366 | $134,992,572,690 | $296 | - |
| Aug-20 2024 | $134,992,572,690 | $134,992,572,690 | $139,994,504,493 | $135,859,526,484 | $132 | - |
| Aug-19 2024 | $135,859,526,484 | $135,859,526,484 | $140,606,239,960 | $140,606,239,960 | $5 | - |
| Aug-18 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-17 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-16 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-15 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-14 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-13 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-12 2024 | $140,606,239,960 | $132,365,958,824 | $140,606,239,960 | $137,460,259,726 | $2 | - |
| Aug-11 2024 | $137,460,259,726 | $137,460,259,726 | $142,383,367,230 | $140,636,385,865 | $199 | - |