Рыночная кепка $2.05T
-7.96%
Объем 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
AIBabyDoge (AIBABYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $177,343,623,217 | $176,917,132,038 | $178,690,898,796 | $178,442,277,127 | $173 | - |
| Aug-03 2024 | $178,442,277,127 | $168,954,342,074 | $180,661,342,415 | $168,954,342,074 | $775 | - |
| Aug-02 2024 | $168,954,342,074 | $162,423,960,618 | $180,698,285,588 | $162,423,960,618 | $1,077 | - |
| Aug-01 2024 | $162,423,960,618 | $159,127,712,490 | $162,423,960,618 | $161,872,848,310 | $278 | - |
| Jul-31 2024 | $161,872,848,310 | $161,872,848,310 | $162,457,827,522 | $162,457,827,522 | $6 | - |
| Jul-30 2024 | $162,457,827,522 | $162,457,827,522 | $162,457,827,522 | $162,457,827,522 | - | - |
| Jul-29 2024 | $162,457,827,522 | $142,770,270,306 | $162,457,827,522 | $142,770,270,306 | $596 | - |
| Jul-28 2024 | $142,770,270,306 | $140,631,592,752 | $142,770,270,306 | $140,631,592,752 | $190 | - |
| Jul-27 2024 | $140,631,592,752 | $140,631,592,752 | $140,631,592,752 | $140,631,592,752 | - | - |
| Jul-26 2024 | $140,631,592,752 | $118,392,728,658 | $140,631,592,752 | $118,392,728,658 | $883 | - |
| Jul-25 2024 | $118,392,728,658 | $118,392,728,658 | $128,139,906,329 | $128,139,906,329 | $6 | - |
| Jul-24 2024 | $128,139,906,329 | $128,139,906,329 | $131,341,856,957 | $131,341,856,957 | $112 | - |
| Jul-23 2024 | $131,341,856,957 | $130,823,559,180 | $131,971,161,139 | $131,654,858,660 | $47 | - |
| Jul-22 2024 | $131,654,858,660 | $131,654,858,660 | $132,556,959,217 | $132,556,959,217 | $10 | - |
| Jul-21 2024 | $132,556,959,217 | $132,556,959,217 | $133,644,635,628 | $133,644,635,628 | $12 | - |