Рыночная кепка $2.05T
0.01%
Объем 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
AiAkita (AIAKITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $239,461,222,154 | $219,757,464,078 | $258,924,754,220 | $223,335,875,603 | $11,257 | - |
| Sep-06 2024 | $225,715,676,384 | $219,629,743,790 | $228,007,129,460 | $219,629,743,790 | $10,518 | - |
| Sep-05 2024 | $217,965,561,220 | $217,253,709,407 | $237,888,609,060 | $237,888,609,060 | $10,934 | - |
| Sep-04 2024 | $237,181,880,515 | $225,838,878,047 | $240,991,479,129 | $230,338,296,763 | $10,859 | - |
| Sep-03 2024 | $231,157,504,481 | $221,988,434,870 | $231,157,504,481 | $222,102,962,708 | $13,235 | - |
| Sep-02 2024 | $222,139,205,919 | $220,289,476,047 | $223,598,017,721 | $221,198,098,389 | $64,904 | - |
| Sep-01 2024 | $221,199,672,020 | $219,945,478,467 | $258,479,894,510 | $242,180,086,478 | $67,212 | - |
| Aug-31 2024 | $242,110,265,496 | $230,774,147,525 | $242,110,265,496 | $239,780,496,720 | $95,821 | - |
| Aug-30 2024 | $239,456,281,589 | $226,461,399,339 | $240,588,529,432 | $239,144,469,803 | $44,579 | - |
| Aug-29 2024 | $239,405,899,926 | $239,241,338,482 | $242,648,278,002 | $242,266,128,978 | $44,193 | - |
| Aug-28 2024 | $241,228,516,048 | $233,125,024,977 | $243,833,656,404 | $233,854,787,061 | $22,445 | - |
| Aug-27 2024 | $233,763,423,710 | $227,632,885,366 | $253,612,870,241 | $229,344,052,437 | $83,006 | - |
| Aug-26 2024 | $224,052,686,807 | $223,970,265,047 | $294,792,209,115 | $283,909,279,324 | $6,680 | - |
| Aug-25 2024 | $273,026,268,210 | $237,236,633,137 | $295,954,605,539 | $256,693,829,714 | $4,917 | - |
| Aug-24 2024 | $251,387,256,720 | $235,031,843,643 | $270,861,997,872 | $252,322,720,826 | $4,895 | - |