Рыночная кепка $2.19T
0.66%
Объем 24h $121.89B
32.04%
BTC % 52.73%
0.15%
ETH % 13.83%
1.59%
Монеты
28.671
+19
Биржи
885
Последнее обновление
2 минут тому назад
AiAkita (AIAKITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $221,199,672,020 | $219,945,478,467 | $258,479,894,510 | $242,180,086,478 | $67,212 | - |
| Aug-31 2024 | $242,110,265,496 | $230,774,147,525 | $242,110,265,496 | $239,780,496,720 | $95,821 | - |
| Aug-30 2024 | $239,456,281,589 | $226,461,399,339 | $240,588,529,432 | $239,144,469,803 | $44,579 | - |
| Aug-29 2024 | $239,405,899,926 | $239,241,338,482 | $242,648,278,002 | $242,266,128,978 | $44,193 | - |
| Aug-28 2024 | $241,228,516,048 | $233,125,024,977 | $243,833,656,404 | $233,854,787,061 | $22,445 | - |
| Aug-27 2024 | $233,763,423,710 | $227,632,885,366 | $253,612,870,241 | $229,344,052,437 | $83,006 | - |
| Aug-26 2024 | $224,052,686,807 | $223,970,265,047 | $294,792,209,115 | $283,909,279,324 | $6,680 | - |
| Aug-25 2024 | $273,026,268,210 | $237,236,633,137 | $295,954,605,539 | $256,693,829,714 | $4,917 | - |
| Aug-24 2024 | $251,387,256,720 | $235,031,843,643 | $270,861,997,872 | $252,322,720,826 | $4,895 | - |
| Aug-23 2024 | $247,909,234,563 | $223,923,611,520 | $254,209,028,962 | $232,430,143,100 | $3,267 | - |
| Aug-22 2024 | $232,315,560,598 | $232,216,175,514 | $255,061,383,614 | $249,269,510,464 | $3,057 | - |
| Aug-21 2024 | $249,584,253,627 | $249,314,459,264 | $254,700,683,210 | $251,359,115,629 | $3,240 | - |
| Aug-20 2024 | $251,132,893,038 | $249,896,851,215 | $262,889,360,277 | $262,889,360,277 | $2,929 | - |
| Aug-19 2024 | $262,627,008,809 | $248,054,774,189 | $274,455,880,718 | $271,950,702,532 | $4,697 | - |
| Aug-18 2024 | $245,856,753,017 | $245,454,161,547 | $275,862,997,348 | $245,849,399,927 | $14,978 | - |