Рыночная кепка $2.61T
0.58%
Объем 24h $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
Монеты
34.360
+1
Биржи
885
Последнее обновление
54 секунд тому назад
AI Nexus (A1X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00033079 | $0.00032994 | $0.00033462 | $0.00033146 | $15,694 | - |
| Mar-19 2026 | $0.00033213 | $0.0003307 | $0.00033765 | $0.00033184 | $16,057 | - |
| Mar-18 2026 | $0.0003355 | $0.00033187 | $0.00033882 | $0.00033368 | $17,226 | - |
| Mar-17 2026 | $0.0003343 | $0.00033328 | $0.00034028 | $0.00033989 | $15,666 | - |
| Mar-16 2026 | $0.00033989 | $0.00033761 | $0.00034279 | $0.00033873 | $15,939 | - |
| Mar-15 2026 | $0.00033842 | $0.00033423 | $0.00034196 | $0.00034021 | $16,798 | - |
| Mar-14 2026 | $0.00033795 | $0.00033795 | $0.00034344 | $0.00034082 | $15,942 | - |
| Mar-13 2026 | $0.00033947 | $0.00033796 | $0.0003605 | $0.00035731 | $16,455 | - |
| Mar-12 2026 | $0.00035535 | $0.00035423 | $0.00035981 | $0.00035715 | $15,726 | - |
| Mar-11 2026 | $0.00035737 | $0.00035737 | $0.00036628 | $0.00036402 | $15,637 | - |
| Mar-10 2026 | $0.00036384 | $0.00036093 | $0.000366 | $0.00036497 | $15,842 | - |
| Mar-09 2026 | $0.0003649 | $0.00036008 | $0.00036669 | $0.0003629 | $15,968 | - |
| Mar-08 2026 | $0.00036579 | $0.00036038 | $0.00036897 | $0.00036265 | $15,996 | - |
| Mar-07 2026 | $0.00036552 | $0.00035795 | $0.0003712 | $0.0003593 | $16,795 | - |
| Mar-06 2026 | $0.00035655 | $0.00035655 | $0.00036634 | $0.00036629 | $16,280 | - |