Рыночная кепка $3.38T
2.27%
Объем 24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
Монеты
33.786
+13
Биржи
885
Последнее обновление
11 секунд тому назад
AIENGLISH (AIEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-16 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-15 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-14 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-13 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-12 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-11 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-10 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | $241,589,694,767,919 | - | - |
| May-09 2024 | $241,589,694,767,919 | $241,589,694,767,919 | $241,962,724,229,670 | $241,962,724,229,670 | $5 | - |
| May-08 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-07 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-06 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-05 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-04 2024 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | $241,962,724,229,670 | - | - |
| May-03 2024 | $241,962,724,229,670 | $237,570,350,664,589 | $241,962,724,229,670 | $237,570,350,664,589 | $3 | - |