Рыночная кепка $3.41T
-1.13%
Объем 24h $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
Монеты
33.790
+10
Биржи
885
Последнее обновление
1 минут тому назад
AI CODE (AICODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.073894 | $0.073894 | $0.073894 | $0.073894 | - | - |
| Dec-08 2025 | $0.073894 | $0.073894 | $0.073894 | $0.073894 | - | - |
| Dec-07 2025 | $0.073894 | $0.073894 | $0.076343 | $0.076343 | - | - |
| Dec-06 2025 | $0.076343 | $0.076343 | $0.076343 | $0.076343 | - | - |
| Dec-05 2025 | $0.076343 | $0.076343 | $0.0785 | $0.0785 | - | - |
| Dec-04 2025 | $0.0785 | $0.074574 | $0.0785 | $0.074574 | - | - |
| Dec-03 2025 | $0.074574 | $0.074574 | $0.074574 | $0.074574 | - | - |
| Dec-02 2025 | $0.074574 | $0.068106 | $0.074574 | $0.068106 | - | - |
| Dec-01 2025 | $0.068106 | $0.068106 | $0.074942 | $0.074942 | - | - |
| Nov-30 2025 | $0.074942 | $0.074942 | $0.075781 | $0.075781 | - | - |
| Nov-29 2025 | $0.075781 | $0.072444 | $0.076859 | $0.072444 | - | - |
| Nov-28 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |
| Nov-27 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |
| Nov-26 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |
| Nov-25 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |