Рыночная кепка $3.31T
-1.69%
Объем 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Монеты
34.070
+11
Биржи
885
Последнее обновление
2 минут тому назад
AI CODE (AICODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.060902 | $0.060902 | $0.06416 | $0.06416 | - | - |
| Jan-18 2026 | $0.06416 | $0.06416 | $0.06438 | $0.06438 | - | - |
| Jan-17 2026 | $0.06438 | $0.06438 | $0.06438 | $0.06438 | - | - |
| Jan-16 2026 | $0.06438 | $0.06438 | $0.064592 | $0.064592 | - | - |
| Jan-15 2026 | $0.064592 | $0.06178 | $0.064592 | $0.06178 | - | - |
| Jan-14 2026 | $0.06178 | $0.06178 | $0.06178 | $0.06178 | - | - |
| Jan-13 2026 | $0.06178 | $0.060652 | $0.06178 | $0.060652 | - | - |
| Jan-12 2026 | $0.060652 | $0.059845 | $0.061057 | $0.059845 | - | - |
| Jan-11 2026 | $0.059845 | $0.059845 | $0.060393 | $0.060393 | - | - |
| Jan-10 2026 | $0.060393 | $0.060393 | $0.060393 | $0.060393 | - | - |
| Jan-09 2026 | $0.060393 | $0.060393 | $0.060393 | $0.060393 | - | - |
| Jan-08 2026 | $0.060393 | $0.060393 | $0.063877 | $0.063877 | - | - |
| Jan-07 2026 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
| Jan-06 2026 | $0.063877 | $0.063578 | $0.063877 | $0.063578 | - | - |
| Jan-05 2026 | $0.063578 | $0.061622 | $0.063578 | $0.061622 | - | - |