Рыночная кепка $4.17T
-0.7%
Объем 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Монеты
33.100
+15
Биржи
885
Последнее обновление
2 минут тому назад
AI CODE (AICODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.134858 | $0.134858 | $0.139307 | $0.139307 | - | - |
| Sep-08 2025 | $0.139307 | $0.139184 | $0.139495 | $0.139495 | - | - |
| Sep-07 2025 | $0.139829 | $0.139694 | $0.139829 | $0.139694 | - | - |
| Sep-06 2025 | $0.139694 | $0.139694 | $0.141505 | $0.141505 | - | - |
| Sep-05 2025 | $0.141505 | $0.141505 | $0.145035 | $0.145035 | - | - |
| Sep-04 2025 | $0.145035 | $0.144892 | $0.1467 | $0.1467 | - | - |
| Sep-03 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | - | - |
| Sep-02 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | - | - |
| Sep-01 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | - | - |
| Aug-31 2025 | $0.1467 | $0.143784 | $0.147534 | $0.143784 | - | - |
| Aug-30 2025 | $0.143784 | $0.143784 | $0.144886 | $0.144886 | $119 | - |
| Aug-29 2025 | $0.145335 | $0.145335 | $0.148273 | $0.1482 | - | - |
| Aug-28 2025 | $0.1514 | $0.1514 | $0.15151 | $0.15151 | - | - |
| Aug-27 2025 | $0.15151 | $0.151286 | $0.152139 | $0.151286 | - | - |
| Aug-26 2025 | $0.151286 | $0.147101 | $0.158507 | $0.158507 | - | - |