Рыночная кепка $2.57T
-1.31%
Объем 24h $181.25B
-39.29%
BTC % 53.92%
-0.63%
ETH % 9.92%
0.2%
Монеты
34.411
+45
Биржи
885
Последнее обновление
1 минут тому назад
AI CODE (AICODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-26 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-25 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-24 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-23 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-22 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-21 2026 | $0.056754 | $0.056754 | $0.060902 | $0.060902 | - | - |
| Jan-20 2026 | $0.060902 | $0.060902 | $0.060902 | $0.060902 | - | - |
| Jan-19 2026 | $0.060902 | $0.060902 | $0.06416 | $0.06416 | - | - |
| Jan-18 2026 | $0.06416 | $0.06416 | $0.06438 | $0.06438 | - | - |
| Jan-17 2026 | $0.06438 | $0.06438 | $0.06438 | $0.06438 | - | - |
| Jan-16 2026 | $0.06438 | $0.06438 | $0.064592 | $0.064592 | - | - |
| Jan-15 2026 | $0.064592 | $0.06178 | $0.064592 | $0.06178 | - | - |
| Jan-14 2026 | $0.06178 | $0.06178 | $0.06178 | $0.06178 | - | - |
| Jan-13 2026 | $0.06178 | $0.060652 | $0.06178 | $0.060652 | - | - |