Рыночная кепка $2.70T
3.55%
Объем 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Монеты
34.419
+18
Биржи
885
Последнее обновление
3 минут тому назад
AI Binance (AIBINANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $53,564,477,868 | $38,450,503,883 | $53,564,477,868 | $38,450,503,883 | $5,516 | - |
| Mar-23 2026 | $38,789,184,550 | $36,890,898,098 | $54,824,527,578 | $48,336,062,563 | $7,049 | - |
| Mar-22 2026 | $37,617,722,298 | $37,617,722,298 | $67,778,611,864 | $67,000,216,283 | $7,860 | - |
| Mar-21 2026 | $68,579,519,252 | $65,204,566,942 | $86,710,683,857 | $86,370,527,172 | $7,022 | - |
| Mar-20 2026 | $84,780,140,866 | $71,744,757,416 | $86,157,124,891 | $86,157,124,891 | $9,519 | - |
| Mar-19 2026 | $88,879,676,714 | $85,427,671,619 | $92,336,303,257 | $90,789,386,866 | $13,541 | - |
| Mar-18 2026 | $88,629,003,467 | $86,344,582,321 | $103,608,093,066 | $101,265,867,676 | $19,428 | - |
| Mar-17 2026 | $103,559,883,500 | $97,606,587,423 | $105,388,157,875 | $98,709,268,731 | $11,621 | - |
| Mar-16 2026 | $97,561,936,129 | $97,561,936,129 | $127,240,264,569 | $116,633,530,150 | $14,844 | - |
| Mar-15 2026 | $116,090,292,543 | $103,923,244,434 | $128,751,595,203 | $120,244,878,700 | $14,147 | - |
| Mar-14 2026 | $119,944,895,700 | $89,069,274,324 | $155,335,367,692 | $93,408,286,552 | $25,296 | - |
| Mar-13 2026 | $94,058,269,895 | $89,662,158,516 | $119,282,587,848 | $100,606,603,003 | $16,085 | - |
| Mar-12 2026 | $101,639,776,701 | $90,934,525,254 | $114,824,896,906 | $103,238,602,636 | $21,082 | - |
| Mar-11 2026 | $108,609,944,090 | $98,312,183,612 | $154,216,459,406 | $139,504,867,413 | $28,954 | - |
| Mar-10 2026 | $133,157,297,598 | $74,599,092,226 | $166,105,426,497 | $74,620,602,151 | $49,706 | - |