Рыночная кепка $3.32T
0.14%
Объем 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Монеты
34.006
+3
Биржи
885
Последнее обновление
17 секунд тому назад
AI Analysis Token (AIAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.301204 | $0.298648 | $0.303056 | $0.298648 | $361,958 | $44,093,110 |
| Jan-08 2026 | $0.302881 | $0.298317 | $0.307469 | $0.304041 | $352,734 | $44,338,701 |
| Jan-07 2026 | $0.304614 | $0.299133 | $0.305836 | $0.30394 | $358,474 | $44,592,295 |
| Jan-06 2026 | $0.303611 | $0.303611 | $0.306716 | $0.304507 | $362,658 | $44,445,511 |
| Jan-05 2026 | $0.303504 | $0.29843 | $0.310661 | $0.298691 | $366,532 | $44,429,913 |
| Jan-04 2026 | $0.299835 | $0.298637 | $0.301866 | $0.301862 | $366,467 | $43,892,746 |
| Jan-03 2026 | $0.301483 | $0.301483 | $0.305703 | $0.303926 | $365,761 | $44,133,964 |
| Jan-02 2026 | $0.303683 | $0.299361 | $0.304271 | $0.302306 | $363,877 | $44,456,035 |
| Jan-01 2026 | $0.301939 | $0.300119 | $0.310193 | $0.308174 | $362,917 | $44,200,767 |
| Dec-31 2025 | $0.310092 | $0.304888 | $0.311903 | $0.308129 | $368,676 | $45,394,308 |
| Dec-30 2025 | $0.307283 | $0.306211 | $0.309063 | $0.308743 | $360,975 | $44,983,042 |
| Dec-29 2025 | $0.307665 | $0.306327 | $0.309509 | $0.309509 | $360,468 | $45,038,927 |
| Dec-28 2025 | $0.309173 | $0.306525 | $0.309619 | $0.307426 | $359,679 | $45,259,717 |
| Dec-27 2025 | $0.306523 | $0.306523 | $0.3092 | $0.306745 | $370,416 | $44,871,844 |
| Dec-26 2025 | $0.306176 | $0.304247 | $0.308462 | $0.305105 | $365,697 | $44,820,987 |