Рыночная кепка $2.55T
0.34%
Объем 24h $114.90B
-54.15%
BTC % 50.69%
-0.25%
ETH % 17.16%
0.29%
Монеты
27.751
+25
Биржи
885
Последнее обновление
15 секунд тому назад
AI Analysis Token (AIAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.55115 | $0.52911 | $0.552538 | $0.533039 | $1,109,852 | $37,751,307 |
| Jun-18 2024 | $0.524255 | $0.51102 | $0.545547 | $0.545547 | $986,365 | $35,909,186 |
| Jun-17 2024 | $0.544513 | $0.53703 | $0.57731 | $0.577093 | $1,144,957 | $37,296,702 |
| Jun-16 2024 | $0.581513 | $0.566431 | $0.600801 | $0.566816 | $1,017,622 | $39,831,044 |
| Jun-15 2024 | $0.547864 | $0.484904 | $0.613034 | $0.613034 | $1,156,851 | $37,526,241 |
| Jun-14 2024 | $0.613662 | $0.612184 | $0.723415 | $0.723415 | $1,571,702 | $42,033,110 |
| Jun-13 2024 | $0.69915 | $0.692077 | $0.818325 | $0.760257 | $3,344,539 | $47,888,667 |
| Jun-12 2024 | $0.715337 | $0.6807 | $0.733735 | $0.711375 | $3,629,566 | $48,997,426 |
| Jun-11 2024 | $0.716327 | $0.69356 | $0.78691 | $0.714101 | $3,482,777 | $49,065,250 |
| Jun-10 2024 | $0.701324 | $0.687999 | $0.807315 | $0.687999 | $3,263,841 | $48,037,572 |
| Jun-09 2024 | $0.675948 | $0.672147 | $0.73156 | $0.711718 | $3,913,524 | $46,299,453 |
| Jun-08 2024 | $0.697474 | $0.697474 | $0.729376 | $0.70038 | $921,915 | $47,773,880 |
| Jun-07 2024 | $0.701737 | $0.692557 | $0.720103 | $0.692557 | $798,482 | $48,065,879 |
| Jun-06 2024 | $0.705809 | $0.693885 | $0.723049 | $0.693885 | $891,179 | $48,344,806 |
| Jun-05 2024 | $0.704733 | $0.68096 | $0.738625 | $0.738625 | $991,466 | $48,271,090 |