Рыночная кепка $2.30T
0.08%
Объем 24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
Монеты
28.560
+21
Биржи
885
Последнее обновление
9 секунд тому назад
AI Analysis Token (AIAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.595068 | $0.580639 | $0.600856 | $0.580639 | $752,318 | $87,111,816 |
| Aug-21 2024 | $0.569224 | $0.518816 | $0.579106 | $0.579106 | $779,644 | $83,328,476 |
| Aug-20 2024 | $0.581244 | $0.536947 | $0.593059 | $0.536947 | $778,161 | $85,088,106 |
| Aug-19 2024 | $0.531613 | $0.517287 | $0.562462 | $0.527952 | $745,091 | $77,126,940 |
| Aug-18 2024 | $0.528241 | $0.528241 | $0.57945 | $0.569625 | $687,366 | $36,182,190 |
| Aug-17 2024 | $0.574452 | $0.564964 | $0.580941 | $0.579624 | $664,925 | $39,347,405 |
| Aug-16 2024 | $0.574156 | $0.545466 | $0.574156 | $0.545466 | $721,310 | $39,327,128 |
| Aug-15 2024 | $0.544338 | $0.543328 | $0.560864 | $0.554934 | $671,644 | $37,284,759 |
| Aug-14 2024 | $0.552998 | $0.538037 | $0.555324 | $0.53907 | $713,467 | $37,877,944 |
| Aug-13 2024 | $0.531253 | $0.524839 | $0.551884 | $0.531415 | $766,152 | $36,388,498 |
| Aug-12 2024 | $0.526348 | $0.515725 | $0.529687 | $0.520477 | $705,900 | $36,052,547 |
| Aug-11 2024 | $0.521368 | $0.514745 | $0.530728 | $0.519245 | $637,804 | $35,711,408 |
| Aug-10 2024 | $0.514083 | $0.514083 | $0.524526 | $0.515284 | $619,722 | $35,212,390 |
| Aug-09 2024 | $0.513783 | $0.506788 | $0.524077 | $0.506788 | $681,948 | $35,191,879 |
| Aug-08 2024 | $0.500681 | $0.497226 | $0.518126 | $0.507653 | $692,763 | $34,294,413 |