Рыночная кепка $2.36T
2.82%
Объем 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Монеты
28.806
+11
Биржи
885
Последнее обновление
1 минут тому назад
AI Analysis Token (AIAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.652671 | $0.631302 | $0.658886 | $0.631302 | $354,046 | $95,544,179 |
| Sep-18 2024 | $0.635256 | $0.630358 | $0.647173 | $0.646076 | $337,870 | $92,994,853 |
| Sep-17 2024 | $0.648683 | $0.647673 | $0.66588 | $0.662545 | $355,633 | $94,960,374 |
| Sep-16 2024 | $0.658125 | $0.641875 | $0.66287 | $0.643321 | $357,375 | $96,342,620 |
| Sep-15 2024 | $0.642298 | $0.642298 | $0.661608 | $0.661184 | $359,273 | $94,025,714 |
| Sep-14 2024 | $0.661447 | $0.650984 | $0.664087 | $0.657339 | $362,770 | $96,828,905 |
| Sep-13 2024 | $0.656907 | $0.654114 | $0.65882 | $0.658043 | $339,854 | $96,164,391 |
| Sep-12 2024 | $0.654865 | $0.653557 | $0.659096 | $0.657902 | $352,493 | $95,865,339 |
| Sep-11 2024 | $0.654544 | $0.639596 | $0.659577 | $0.639596 | $367,263 | $95,818,361 |
| Sep-10 2024 | $0.639861 | $0.630072 | $0.658269 | $0.646763 | $387,052 | $93,668,994 |
| Sep-09 2024 | $0.652445 | $0.628311 | $0.652445 | $0.65113 | $379,262 | $95,511,109 |
| Sep-08 2024 | $0.654442 | $0.642387 | $0.679699 | $0.642387 | $824,919 | $95,803,477 |
| Sep-07 2024 | $0.64479 | $0.635095 | $0.664574 | $0.635095 | $793,917 | $94,390,520 |
| Sep-06 2024 | $0.635741 | $0.635741 | $0.677849 | $0.674165 | $877,461 | $93,065,905 |
| Sep-05 2024 | $0.672 | $0.6492 | $0.674585 | $0.653159 | $768,242 | $98,373,724 |