Рыночная кепка $3.21T
0.58%
Объем 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Монеты
33.888
+5
Биржи
885
Последнее обновление
1 минут тому назад
Aguri-Chan (AGURI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Dec-29 2025 | $0.0000001364 | $0.0000001364 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-28 2025 | $0.0000001375 | $0.0000001308 | $0.0000001375 | $0.0000001317 | - | - |
| Dec-27 2025 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |
| Dec-26 2025 | $0.0000001317 | $0.0000001313 | $0.0000001317 | $0.0000001313 | - | - |
| Dec-25 2025 | $0.0000001313 | $0.0000001313 | $0.0000001314 | $0.0000001314 | - | - |
| Dec-24 2025 | $0.0000001314 | $0.0000001298 | $0.0000001388 | $0.0000001388 | - | - |
| Dec-23 2025 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |
| Dec-22 2025 | $0.0000001388 | $0.0000001375 | $0.0000001392 | $0.0000001375 | $102 | - |
| Dec-21 2025 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-20 2025 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-19 2025 | $0.0000001375 | $0.0000001306 | $0.0000001375 | $0.0000001306 | - | - |
| Dec-18 2025 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
| Dec-17 2025 | $0.0000001306 | $0.0000001306 | $0.0000001478 | $0.0000001478 | - | - |
| Dec-16 2025 | $0.0000001478 | $0.0000001478 | $0.0000001512 | $0.0000001512 | - | - |