Рыночная кепка $2.62T
2.81%
Объем 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Монеты
34.365
+3
Биржи
885
Последнее обновление
42 секунд тому назад
Aguri-Chan (AGURI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000002497 | $0.0000002065 | $0.000000306 | $0.000000304 | $12,858 | - |
| Mar-21 2026 | $0.0000003232 | $0.0000002096 | $0.0000003389 | $0.0000002121 | $15,708 | - |
| Mar-20 2026 | $0.0000002128 | $0.0000001313 | $0.0000002128 | $0.0000001313 | $8,635 | - |
| Mar-19 2026 | $0.0000001313 | $0.0000000968 | $0.0000001313 | $0.0000000968 | - | - |
| Mar-18 2026 | $0.0000000968 | $0.0000000968 | $0.0000001038 | $0.0000001038 | - | - |
| Mar-17 2026 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Mar-16 2026 | $0.0000001038 | $0.0000000897 | $0.0000001038 | $0.0000000897 | - | - |
| Mar-15 2026 | $0.0000000897 | $0.0000000897 | $0.000000094 | $0.000000094 | - | - |
| Mar-14 2026 | $0.000000094 | $0.000000094 | $0.000000106 | $0.0000001048 | - | - |
| Mar-13 2026 | $0.0000001048 | $0.0000000916 | $0.0000001048 | $0.0000000917 | - | - |
| Feb-12 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-11 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-10 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-09 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-08 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |