Рыночная кепка $3.14T
-0.41%
Объем 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Монеты
29.489
+16
Биржи
885
Последнее обновление
1 минут тому назад
Aguri-Chan (AGURI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000022388 | $0.0000019713 | $0.000002643 | $0.000002643 | $56,631 | - |
| Nov-10 2024 | $0.0000026271 | $0.0000025806 | $0.0000035541 | $0.0000027582 | $80,471 | - |
| Nov-09 2024 | $0.0000024256 | $0.000002385 | $0.0000027533 | $0.0000026352 | $38,939 | - |
| Nov-08 2024 | $0.0000026255 | $0.0000025113 | $0.0000033278 | $0.0000026407 | $85,071 | - |
| Nov-07 2024 | $0.000002757 | $0.0000019605 | $0.0000035305 | $0.0000019605 | $162,306 | - |
| Nov-06 2024 | $0.0000019444 | $0.0000014595 | $0.0000019444 | $0.0000015555 | $48,690 | - |
| Nov-05 2024 | $0.0000016141 | $0.0000016141 | $0.0000019915 | $0.000001833 | $18,437 | - |
| Nov-04 2024 | $0.000001856 | $0.0000015761 | $0.0000019377 | $0.0000017382 | $102,274 | - |
| Nov-03 2024 | $0.0000021349 | $0.0000017646 | $0.0000021495 | $0.0000019917 | $20,273 | - |
| Nov-02 2024 | $0.0000020116 | $0.0000019566 | $0.0000020373 | $0.0000019566 | $3,838 | - |
| Nov-01 2024 | $0.0000019566 | $0.0000019566 | $0.0000022736 | $0.0000022736 | $12,765 | - |
| Oct-31 2024 | $0.0000022736 | $0.0000022583 | $0.0000024501 | $0.0000023706 | $12,965 | - |
| Oct-30 2024 | $0.0000023706 | $0.0000023706 | $0.0000030124 | $0.0000026617 | $57,580 | - |
| Oct-29 2024 | $0.0000026655 | $0.0000020224 | $0.0000032233 | $0.0000020224 | $60,127 | - |
| Oct-28 2024 | $0.0000020215 | $0.0000019147 | $0.0000020226 | $0.0000020005 | $9,172 | - |