Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Agro Global (AGRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00032195 | $0.00032194 | $0.0003249 | $0.0003249 | $1,451 | - |
| Aug-30 2024 | $0.00032489 | $0.00032221 | $0.00033157 | $0.00032224 | $2,627 | - |
| Aug-29 2024 | $0.00032223 | $0.00032223 | $0.00032899 | $0.00032899 | $1,513 | - |
| Aug-28 2024 | $0.00032922 | $0.00030823 | $0.0003296 | $0.00031112 | $17,987 | - |
| Aug-27 2024 | $0.00031013 | $0.00031013 | $0.00032338 | $0.00032338 | $6,854 | - |
| Aug-26 2024 | $0.00032312 | $0.00032211 | $0.00032365 | $0.00032238 | $2,365 | - |
| Aug-25 2024 | $0.0003223 | $0.00032093 | $0.00032423 | $0.00032112 | $2,447 | - |
| Aug-24 2024 | $0.00032108 | $0.00031825 | $0.00032447 | $0.00032423 | $1,207 | - |
| Aug-23 2024 | $0.00032449 | $0.0003235 | $0.00032582 | $0.00032557 | $3,926 | - |
| Aug-22 2024 | $0.00032555 | $0.00032391 | $0.00032677 | $0.00032428 | $5,607 | - |
| Aug-21 2024 | $0.000324 | $0.000324 | $0.00032713 | $0.00032697 | $4,772 | - |
| Aug-20 2024 | $0.00032479 | $0.00032448 | $0.00033602 | $0.00033602 | $4,748 | - |
| Aug-19 2024 | $0.00033294 | $0.00032482 | $0.00033543 | $0.00032585 | $13,503 | - |
| Aug-18 2024 | $0.00032696 | $0.00032557 | $0.00033146 | $0.00033135 | $9,380 | - |
| Aug-17 2024 | $0.00033118 | $0.00032766 | $0.00033203 | $0.00032766 | $10,653 | - |