Рыночная кепка $3.87T
-4.47%
Объем 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
Agro Global (AGRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | - |
| Sep-03 2025 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | - |
| Sep-02 2025 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | - |
| Sep-01 2025 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | - |
| Aug-31 2025 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | - |
| Aug-30 2025 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | - |
| Aug-29 2025 | $0.00019471 | $0.00019113 | $0.0001979 | $0.00019632 | - | - |
| Aug-28 2025 | $0.00019702 | $0.00019251 | $0.0002328 | $0.00023242 | $1,687 | - |
| Aug-27 2025 | $0.00023415 | $0.00022388 | $0.00023739 | $0.00023033 | $2,902 | - |
| Aug-26 2025 | $0.00022635 | $0.00022231 | $0.00024831 | $0.00024135 | $1,364 | - |
| Aug-25 2025 | $0.00024541 | $0.0002417 | $0.00025103 | $0.00024504 | $1,440 | - |
| Aug-24 2025 | $0.00025057 | $0.00023852 | $0.0002588 | $0.0002476 | $2,152 | - |
| Aug-23 2025 | $0.00025019 | $0.00022731 | $0.00025091 | $0.00023394 | $1,541 | - |
| Aug-22 2025 | $0.00023561 | $0.00022725 | $0.00024013 | $0.00022937 | $1,871 | - |
| Aug-21 2025 | $0.00023202 | $0.00022894 | $0.00026 | $0.00024199 | $2,440 | - |