Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
44 секунд тому назад
Agro Global (AGRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00024822 | $0.00024822 | $0.00030953 | $0.00029897 | $2,119 | - |
| Aug-17 2025 | $0.00030026 | $0.00029089 | $0.00030026 | $0.00029248 | $2,176 | - |
| Aug-16 2025 | $0.00029127 | $0.00029127 | $0.00029713 | $0.00029208 | $1,693 | - |
| Aug-15 2025 | $0.00029149 | $0.00028068 | $0.00029346 | $0.00028704 | $1,628 | - |
| Aug-14 2025 | $0.00028378 | $0.00027712 | $0.00028809 | $0.0002802 | $6,497 | - |
| Aug-13 2025 | $0.00028362 | $0.00026845 | $0.00028694 | $0.00027102 | $6,294 | - |
| Aug-12 2025 | $0.00027221 | $0.00027221 | $0.00029468 | $0.00027613 | $1,800 | - |
| Aug-11 2025 | $0.00028194 | $0.00025795 | $0.00029305 | $0.00025795 | $2,817 | - |
| Aug-10 2025 | $0.00026342 | $0.00025064 | $0.0003175 | $0.00025185 | $17,755 | - |
| Aug-09 2025 | $0.00025916 | $0.00021883 | $0.00025916 | $0.00023972 | $36,417 | - |
| Aug-08 2025 | $0.00023895 | $0.00022109 | $0.00026447 | $0.00023572 | $10,298 | - |
| Aug-07 2025 | $0.00023541 | $0.00023344 | $0.00026283 | $0.00024314 | $29,081 | - |
| Aug-06 2025 | $0.00024285 | $0.00022027 | $0.00025356 | $0.00025356 | $22,201 | - |
| Aug-05 2025 | $0.00025506 | $0.00025481 | $0.00028448 | $0.00028448 | $24,409 | - |
| Aug-04 2025 | $0.00028711 | $0.00028707 | $0.0003053 | $0.0003052 | $15,614 | - |