Рыночная кепка $3.47T
-4.03%
Объем 24h $197.21B
-13.25%
BTC % 61.2%
3.17%
ETH % 8.46%
2.36%
Монеты
32.256
+16
Биржи
885
Последнее обновление
31 секунд тому назад
AgoDefi (AGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00069982 | $0.00069982 | $0.00074177 | $0.00074177 | - | - |
| Jun-25 2025 | $0.00074177 | $0.00074177 | $0.00074177 | $0.00074177 | - | - |
| Jun-24 2025 | $0.00074177 | $0.00073145 | $0.00074177 | $0.00073145 | - | - |
| Jun-23 2025 | $0.00073145 | $0.00067157 | $0.00073145 | $0.00067157 | - | - |
| Jun-22 2025 | $0.00067157 | $0.00067157 | $0.00067157 | $0.00067157 | - | - |
| Jun-21 2025 | $0.00067157 | $0.00067157 | $0.00068733 | $0.00068733 | - | - |
| Jun-20 2025 | $0.00068733 | $0.00067545 | $0.00069636 | $0.00069636 | - | - |
| Jun-19 2025 | $0.00069636 | $0.00069636 | $0.00069636 | $0.00069636 | - | - |
| Jun-18 2025 | $0.00069636 | $0.00069636 | $0.00069835 | $0.00069835 | - | - |
| Jun-17 2025 | $0.00069835 | $0.00069835 | $0.00070073 | $0.00070073 | - | - |
| Jun-16 2025 | $0.00070073 | $0.00070073 | $0.00076046 | $0.00075214 | - | - |
| Jun-15 2025 | $0.00075214 | $0.00075214 | $0.00075214 | $0.00075214 | - | - |
| Jun-14 2025 | $0.00075214 | $0.00075214 | $0.00075214 | $0.00075214 | - | - |
| Jun-13 2025 | $0.00075214 | $0.00071204 | $0.00075214 | $0.00071518 | - | - |
| Jun-12 2025 | $0.00071518 | $0.00071518 | $0.00090139 | $0.00090139 | - | - |