Рыночная кепка $2.47T
-0.73%
Объем 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
20 секунд тому назад
AgoDefi (AGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.023123 | $0.019449 | $0.023357 | $0.019449 | $1,964 | - |
| Oct-31 2024 | $0.019449 | $0.019449 | $0.0203 | $0.0203 | $194 | - |
| Oct-30 2024 | $0.0203 | $0.018912 | $0.020426 | $0.019736 | $2,013 | - |
| Oct-29 2024 | $0.019736 | $0.017391 | $0.02048 | $0.018995 | $3,267 | - |
| Oct-28 2024 | $0.018995 | $0.017217 | $0.019917 | $0.019254 | $3,607 | - |
| Oct-27 2024 | $0.019254 | $0.018525 | $0.019429 | $0.018803 | $314 | - |
| Oct-26 2024 | $0.018803 | $0.018803 | $0.019275 | $0.019219 | $437 | - |
| Oct-25 2024 | $0.019219 | $0.019219 | $0.02328 | $0.02328 | $1,261 | - |
| Oct-24 2024 | $0.02328 | $0.02325 | $0.02431 | $0.024076 | $305 | - |
| Oct-23 2024 | $0.024076 | $0.019344 | $0.025171 | $0.022819 | $10,940 | - |
| Oct-22 2024 | $0.022819 | $0.01826 | $0.028477 | $0.028477 | $6,655 | - |
| Oct-21 2024 | $0.028477 | $0.028477 | $0.030199 | $0.029832 | $304 | - |
| Oct-20 2024 | $0.029832 | $0.029832 | $0.030026 | $0.030026 | $79 | - |
| Oct-19 2024 | $0.030026 | $0.030026 | $0.03065 | $0.03065 | $98 | - |
| Oct-18 2024 | $0.03065 | $0.030586 | $0.03091 | $0.030671 | $191 | - |